Története napidíjak CAD /RUB óta szerda, 31 március 2004.
A maximális született
1 kanadai dollár = 111.4572 orosz rubel
A minimum az
1 kanadai dollár = 20.8087 orosz rubel
Date | CAD/RUB |
---|---|
67.0066 | |
66.8284 | |
68.1569 | |
67.9045 | |
67.8160 | |
68.0998 | |
68.2126 | |
68.4082 | |
67.7791 | |
67.5137 | |
67.3906 | |
68.3875 | |
68.3997 | |
67.8069 | |
66.8793 | |
66.5713 | |
65.3105 | |
65.2844 | |
68.0852 | |
67.3872 | |
69.4334 | |
67.5600 | |
67.1332 | |
67.5763 | |
65.4455 | |
64.5190 | |
66.5498 | |
67.6415 | |
67.2070 | |
69.0347 | |
71.4977 | |
73.0815 | |
72.3697 | |
71.2509 | |
71.5123 | |
70.0147 | |
70.7739 | |
70.2679 | |
69.0227 | |
73.1985 | |
71.6045 | |
69.4566 | |
68.6249 | |
68.6982 | |
68.2118 | |
67.5750 | |
64.1629 | |
63.6228 | |
62.6999 | |
60.0697 | |
58.9942 | |
59.3150 | |
59.4063 | |
58.1040 | |
59.5169 | |
60.2118 | |
61.2524 | |
54.5975 | |
55.3757 | |
55.1755 | |
55.7467 | |
55.5666 | |
53.1719 | |
52.2432 | |
51.5770 | |
51.3097 | |
52.1974 | |
52.3445 | |
50.4235 | |
50.2078 | |
46.3999 | |
46.0498 | |
45.6064 | |
45.1104 | |
46.0620 | |
45.7276 | |
45.4188 | |
45.2610 | |
45.2409 | |
46.3294 | |
42.5823 | |
42.3873 | |
45.3599 | |
46.6992 | |
46.4642 | |
47.4893 | |
46.0953 | |
47.6468 | |
48.0302 | |
49.0499 | |
45.5193 | |
44.4897 | |
48.0850 | |
44.3282 | |
41.2739 | |
42.1664 | |
44.8003 | |
48.7777 | |
50.4582 | |
45.8054 | |
50.2909 | |
53.7067 | |
54.9276 | |
58.9948 | |
84.7202 | |
93.5932 | |
111.4572 | |
82.8957 | |
63.0338 | |
60.1135 | |
59.5682 | |
60.8149 | |
62.3219 | |
60.8736 | |
59.1204 | |
58.3468 | |
57.3908 | |
57.2784 | |
57.3760 | |
58.2813 | |
58.4637 | |
59.0494 | |
57.9385 | |
57.2644 | |
57.8807 | |
56.4141 | |
57.5643 | |
57.5724 | |
57.5964 | |
57.5113 | |
57.3208 | |
57.4343 | |
58.2416 | |
58.2516 | |
58.5732 | |
58.3071 | |
58.5681 | |
58.3782 | |
58.7737 | |
58.5847 | |
59.7288 | |
59.5032 | |
58.5586 | |
59.1132 | |
59.3286 | |
60.2533 | |
60.8840 | |
60.9736 | |
61.1999 | |
61.4425 | |
60.9907 | |
60.5079 | |
60.9283 | |
61.5410 | |
61.0756 | |
60.1088 | |
59.8003 | |
58.3118 | |
58.8512 | |
58.7671 | |
58.9044 | |
58.0617 | |
58.3697 | |
59.2938 | |
59.1259 | |
58.0141 | |
58.4496 | |
58.2953 | |
57.5905 | |
58.2581 | |
57.8516 | |
57.6304 | |
58.8386 | |
58.1532 | |
58.3628 | |
58.6545 | |
60.9498 | |
57.9108 | |
58.8499 | |
58.7496 | |
58.9302 | |
59.2863 | |
57.3727 | |
57.0994 | |
57.8426 | |
56.6368 | |
56.4648 | |
55.7118 | |
55.0838 | |
54.5440 | |
53.6552 | |
52.7184 | |
52.0203 | |
53.0453 | |
51.3682 | |
51.0859 | |
51.4426 | |
50.9504 | |
50.8764 | |
51.2897 | |
52.1472 | |
52.5787 | |
53.0720 | |
53.0254 | |
53.4303 | |
53.0739 | |
53.8466 | |
56.1494 | |
54.8880 | |
53.0896 | |
54.6596 | |
49.7490 | |
49.1330 | |
47.9697 | |
48.1364 | |
47.9020 | |
47.7160 | |
47.2209 | |
46.8906 | |
47.6802 | |
47.4727 | |
47.3924 | |
47.4900 | |
48.0049 | |
48.2607 | |
48.0557 | |
48.3761 | |
48.2764 | |
48.2576 | |
48.8007 | |
48.7184 | |
48.6033 | |
48.8398 | |
48.9610 | |
48.1054 | |
48.3337 | |
49.7664 | |
50.0773 | |
49.8982 | |
50.2403 | |
49.4452 | |
49.7407 | |
48.1887 | |
48.0066 | |
48.0358 | |
48.6045 | |
47.9157 | |
47.4536 | |
47.9719 | |
48.8074 | |
48.6041 | |
47.9083 | |
48.0381 | |
48.4581 | |
48.5631 | |
47.9150 | |
47.8169 | |
48.1269 | |
48.7567 | |
49.0038 | |
47.8234 | |
48.2520 | |
49.1487 | |
49.3480 | |
49.7574 | |
50.0467 | |
49.4609 | |
49.9927 | |
49.9491 | |
49.9305 | |
50.4721 | |
50.2224 | |
50.7188 | |
50.4345 | |
49.6955 | |
49.7656 | |
50.4645 | |
50.6284 | |
49.7947 | |
51.2317 | |
50.3883 | |
50.1253 | |
49.7731 | |
50.4806 | |
51.4551 | |
50.7052 | |
50.8911 | |
52.1758 | |
53.6201 | |
51.8839 | |
52.0477 | |
51.3700 | |
51.4981 | |
49.0110 | |
47.7748 | |
47.8119 | |
47.4402 | |
47.6120 | |
48.0679 | |
47.2171 | |
47.9789 | |
48.3497 | |
48.0168 | |
47.9693 | |
48.1861 | |
48.3233 | |
48.8492 | |
49.0656 | |
48.1196 | |
48.7429 | |
47.7485 | |
44.5642 | |
44.5993 | |
44.1497 | |
44.2999 | |
43.4848 | |
43.8805 | |
44.8882 | |
45.9314 | |
45.7357 | |
45.6507 | |
45.3705 | |
45.3346 | |
46.0137 | |
45.8862 | |
45.6656 | |
45.6035 | |
45.8614 | |
46.3868 | |
45.8263 | |
46.2277 | |
46.6332 | |
45.8453 | |
45.1677 | |
45.5066 | |
45.6919 | |
46.4191 | |
46.2641 | |
46.5529 | |
47.3129 | |
47.2813 | |
46.5291 | |
46.7200 | |
47.0615 | |
47.0144 | |
47.3234 | |
47.7833 | |
47.9807 | |
46.7252 | |
46.7581 | |
45.6144 | |
44.4515 | |
44.1930 | |
42.8515 | |
42.0084 | |
41.9378 | |
41.9742 | |
41.3233 | |
42.4726 | |
41.6400 | |
41.1922 | |
41.8859 | |
42.8330 | |
41.8517 | |
42.4852 | |
42.9701 | |
43.6733 | |
43.4161 | |
44.0698 | |
44.1480 | |
44.3171 | |
45.0146 | |
45.6442 | |
44.9786 | |
45.3731 | |
45.4399 | |
45.4121 | |
45.0556 | |
46.1033 | |
46.4275 | |
48.0168 | |
48.2923 | |
47.6283 | |
48.6112 | |
47.6056 | |
47.1761 | |
46.5415 | |
48.0454 | |
47.0688 | |
47.4716 | |
48.2440 | |
48.9252 | |
49.5687 | |
50.2428 | |
49.6256 | |
50.0096 | |
49.4383 | |
49.2145 | |
50.9500 | |
49.4672 | |
48.5329 | |
48.9403 | |
49.4839 | |
50.2140 | |
50.0049 | |
50.7219 | |
51.0689 | |
50.6788 | |
50.8405 | |
50.4829 | |
51.2698 | |
51.6434 | |
52.1378 | |
51.7567 | |
51.6774 | |
51.7288 | |
51.9854 | |
52.1879 | |
52.9576 | |
54.4583 | |
55.8544 | |
55.7156 | |
57.1042 | |
55.7342 | |
53.8378 | |
56.2830 | |
53.1752 | |
52.7313 | |
53.0007 | |
50.6062 | |
50.9598 | |
50.7647 | |
50.6637 | |
49.5125 | |
48.5980 | |
50.0981 | |
48.6475 | |
48.6687 | |
47.7308 | |
47.8674 | |
47.8578 | |
49.5370 | |
49.4291 | |
49.9283 | |
51.0657 | |
51.8246 | |
49.0666 | |
53.1875 | |
49.8907 | |
48.4800 | |
48.0630 | |
45.5289 | |
43.9507 | |
44.4019 | |
44.8335 | |
44.8203 | |
43.8291 | |
44.6022 | |
45.1494 | |
42.6379 | |
40.5459 | |
40.5514 | |
42.2529 | |
42.9889 | |
42.6630 | |
43.4739 | |
41.6893 | |
44.6194 | |
45.5198 | |
47.0387 | |
48.7319 | |
48.1001 | |
49.7348 | |
50.7320 | |
50.7299 | |
52.8985 | |
54.4985 | |
54.7188 | |
54.4216 | |
52.6194 | |
51.4171 | |
50.4318 | |
47.8266 | |
49.7973 | |
46.6880 | |
44.9876 | |
40.0095 | |
41.7672 | |
40.5480 | |
38.3237 | |
37.5161 | |
36.2941 | |
36.1474 | |
35.6882 | |
35.3035 | |
35.0628 | |
34.5822 | |
33.7445 | |
34.2689 | |
32.9112 | |
33.1205 | |
32.9249 | |
32.8223 | |
32.8095 | |
32.7799 | |
32.0128 | |
32.2547 | |
31.7930 | |
31.8453 | |
31.8817 | |
31.4945 | |
32.1410 | |
31.4682 | |
31.8937 | |
32.1890 | |
32.6129 | |
32.5483 | |
32.3946 | |
32.7470 | |
32.4067 | |
31.8533 | |
32.2755 | |
32.8290 | |
32.7906 | |
32.8886 | |
32.0735 | |
32.1067 | |
31.4676 | |
31.8472 | |
31.1800 | |
30.8190 | |
30.5519 | |
31.1726 | |
30.7317 | |
30.8356 | |
31.0728 | |
30.7741 | |
31.2323 | |
31.2285 | |
31.2174 | |
31.3173 | |
31.0575 | |
30.5242 | |
31.0166 | |
31.1775 | |
31.2552 | |
31.3594 | |
30.9441 | |
31.3133 | |
31.9792 | |
31.6112 | |
31.4679 | |
31.8644 | |
31.9690 | |
31.7087 | |
31.9525 | |
31.2571 | |
31.2903 | |
31.4473 | |
31.3248 | |
31.3165 | |
31.1696 | |
31.6523 | |
30.9135 | |
30.3514 | |
30.4947 | |
31.0354 | |
30.8331 | |
30.6970 | |
30.7975 | |
30.7253 | |
30.7965 | |
30.5682 | |
30.2394 | |
30.1336 | |
29.9258 | |
29.9178 | |
29.7199 | |
29.8063 | |
30.0048 | |
30.0219 | |
29.9321 | |
30.4880 | |
30.6738 | |
30.7401 | |
30.7253 | |
30.9017 | |
31.3441 | |
31.1905 | |
31.1041 | |
31.2077 | |
31.6277 | |
31.6062 | |
31.7499 | |
31.4750 | |
31.1939 | |
31.6734 | |
31.8402 | |
31.7585 | |
31.8380 | |
31.5018 | |
32.4865 | |
32.8271 | |
32.1421 | |
32.4396 | |
32.0466 | |
31.6947 | |
32.0561 | |
32.0584 | |
32.1362 | |
32.3506 | |
32.0266 | |
32.2579 | |
31.5752 | |
31.7623 | |
32.2951 | |
31.2133 | |
30.5960 | |
30.2769 | |
30.2383 | |
29.8129 | |
29.7122 | |
29.6401 | |
29.6870 | |
29.4568 | |
29.1815 | |
29.5408 | |
29.8071 | |
29.4883 | |
29.1151 | |
29.9795 | |
29.9214 | |
30.2948 | |
30.3018 | |
30.7174 | |
31.1435 | |
31.1020 | |
31.5698 | |
30.6126 | |
30.9111 | |
30.7973 | |
30.4128 | |
30.2768 | |
30.0014 | |
29.8688 | |
30.1515 | |
30.2884 | |
30.7719 | |
30.1564 | |
30.8293 | |
30.9834 | |
31.4817 | |
31.2348 | |
30.5144 | |
29.7764 | |
29.4555 | |
29.3795 | |
29.4882 | |
29.1016 | |
28.9705 | |
29.3808 | |
29.3700 | |
29.0624 | |
29.0368 | |
28.5890 | |
28.6780 | |
28.7047 | |
28.4169 | |
28.8607 | |
29.2204 | |
28.9705 | |
28.9034 | |
28.9262 | |
29.2475 | |
29.1942 | |
29.3938 | |
29.3731 | |
29.0416 | |
28.7944 | |
29.2178 | |
29.0280 | |
29.4968 | |
29.6478 | |
29.7174 | |
29.8302 | |
29.7828 | |
29.9503 | |
30.3500 | |
31.0492 | |
30.7185 | |
30.2566 | |
30.2159 | |
30.5316 | |
31.1296 | |
30.5368 | |
30.6407 | |
30.7115 | |
30.5935 | |
30.2737 | |
29.5729 | |
29.9390 | |
29.5872 | |
29.8947 | |
29.7039 | |
30.0775 | |
29.9705 | |
29.6202 | |
29.0703 | |
29.2173 | |
29.3446 | |
29.2368 | |
29.5379 | |
29.3114 | |
28.8323 | |
29.9006 | |
29.2073 | |
29.8524 | |
30.0732 | |
30.4624 | |
29.9005 | |
29.5095 | |
29.4360 | |
29.4278 | |
29.1893 | |
28.8014 | |
29.1471 | |
28.7678 | |
28.8866 | |
29.3029 | |
28.9265 | |
29.1514 | |
28.6646 | |
29.0063 | |
28.7281 | |
28.9177 | |
28.7378 | |
28.5723 | |
28.5574 | |
28.4951 | |
28.9421 | |
28.5119 | |
28.9736 | |
28.4379 | |
28.7724 | |
28.4737 | |
28.1895 | |
27.8410 | |
27.1923 | |
27.3422 | |
27.0737 | |
27.2016 | |
27.1908 | |
28.4515 | |
28.6642 | |
27.9661 | |
27.5846 | |
28.3510 | |
28.3251 | |
29.3291 | |
28.9413 | |
29.2016 | |
29.2965 | |
29.2434 | |
29.0653 | |
28.4473 | |
27.8949 | |
28.3733 | |
27.1789 | |
26.9498 | |
27.2692 | |
27.6716 | |
28.0225 | |
28.1713 | |
27.5260 | |
27.4558 | |
28.0369 | |
28.0131 | |
27.3524 | |
27.3628 | |
27.4721 | |
26.8848 | |
27.0014 | |
27.0777 | |
27.2581 | |
27.3239 | |
28.0899 | |
28.8320 | |
28.2549 | |
29.3854 | |
29.1279 | |
26.8908 | |
26.4681 | |
25.7973 | |
24.3860 | |
23.8981 | |
23.5230 | |
22.6210 | |
22.4018 | |
22.6064 | |
22.1363 | |
22.5329 | |
22.5613 | |
22.6992 | |
21.1635 | |
22.0243 | |
22.5788 | |
23.7709 | |
24.4322 | |
24.3056 | |
23.9831 | |
23.8080 | |
23.2181 | |
23.4469 | |
23.0962 | |
22.7015 | |
22.6756 | |
22.8236 | |
23.2294 | |
23.0429 | |
23.1137 | |
23.1756 | |
23.2736 | |
23.0552 | |
23.1316 | |
23.6417 | |
23.9028 | |
23.8113 | |
23.6205 | |
23.4713 | |
23.4032 | |
23.3804 | |
22.8301 | |
23.4299 | |
22.8178 | |
23.3314 | |
23.5823 | |
23.8779 | |
24.3634 | |
24.4371 | |
24.4863 | |
24.6106 | |
24.5271 | |
24.3890 | |
24.0635 | |
23.9091 | |
24.2540 | |
24.7324 | |
25.0896 | |
24.5638 | |
24.1785 | |
24.4280 | |
24.7160 | |
24.9392 | |
25.4900 | |
26.3850 | |
25.8069 | |
25.3788 | |
25.4355 | |
25.3578 | |
25.0685 | |
24.9427 | |
24.7126 | |
24.3375 | |
24.3751 | |
24.4722 | |
24.3105 | |
24.2855 | |
24.1725 | |
23.8296 | |
24.3078 | |
24.3649 | |
24.3951 | |
24.2354 | |
24.0967 | |
24.1601 | |
24.3873 | |
24.4629 | |
24.0148 | |
23.8672 | |
23.3816 | |
23.4326 | |
23.2464 | |
22.8731 | |
22.7045 | |
22.4388 | |
22.5540 | |
22.4727 | |
22.2537 | |
22.3391 | |
22.3113 | |
22.5788 | |
22.5374 | |
22.5764 | |
22.5331 | |
22.3734 | |
22.5897 | |
22.8047 | |
22.7619 | |
22.6023 | |
22.8242 | |
22.8789 | |
22.8903 | |
22.8322 | |
23.3112 | |
23.3248 | |
23.4676 | |
23.5728 | |
23.9066 | |
23.8205 | |
23.6073 | |
23.9757 | |
24.0176 | |
23.8489 | |
23.9597 | |
23.8964 | |
24.2155 | |
24.1161 | |
23.7363 | |
23.7988 | |
23.9300 | |
23.8193 | |
23.6650 | |
23.8205 | |
23.8540 | |
24.0798 | |
24.2466 | |
24.1372 | |
24.6660 | |
24.1488 | |
24.5991 | |
24.0849 | |
24.1138 | |
24.3331 | |
24.4536 | |
24.1879 | |
24.2713 | |
24.2520 | |
23.6576 | |
23.7763 | |
23.8036 | |
24.1806 | |
24.4249 | |
24.6927 | |
24.5167 | |
24.5356 | |
24.5559 | |
24.4922 | |
24.2320 | |
24.4563 | |
24.6616 | |
24.7281 | |
24.6202 | |
24.5771 | |
25.0868 | |
25.1471 | |
24.6182 | |
24.1279 | |
24.2271 | |
24.1754 | |
24.2422 | |
24.0884 | |
24.1898 | |
24.2836 | |
24.5116 | |
24.1909 | |
24.3090 | |
23.9013 | |
23.6433 | |
23.8969 | |
23.7317 | |
23.6021 | |
23.4031 | |
23.5178 | |
23.5476 | |
23.5039 | |
23.6064 | |
23.1231 | |
23.0965 | |
23.0404 | |
22.6908 | |
22.8580 | |
22.3303 | |
22.3470 | |
22.0467 | |
22.5064 | |
22.2340 | |
22.4595 | |
22.1708 | |
22.4572 | |
22.9064 | |
22.5925 | |
22.7576 | |
22.7142 | |
22.3987 | |
22.4271 | |
22.6338 | |
22.8211 | |
22.4169 | |
22.6184 | |
22.9040 | |
22.9726 | |
22.7961 | |
23.0641 | |
22.7576 | |
22.6462 | |
22.9400 | |
23.3608 | |
23.6694 | |
23.9489 | |
23.9045 | |
24.0830 | |
23.5982 | |
23.7330 | |
23.1234 | |
23.2022 | |
22.8915 | |
23.0002 | |
22.6300 | |
22.5626 | |
22.4931 | |
22.2185 | |
22.4796 | |
22.3404 | |
22.2668 | |
21.8137 | |
22.0255 | |
22.2109 | |
21.9038 | |
21.9263 | |
21.5615 | |
21.2679 | |
21.2115 | |
21.5695 | |
21.2945 | |
21.1601 | |
20.8827 | |
20.8087 | |
21.1337 | |
21.3676 | |
21.3507 | |
21.3571 | |
21.7231 |