Története napidíjak CAD /JPY óta vasárnap, 28 március 2004.
A maximális született
1 kanadai dollár = 123.9587 japán jen
A minimum az
1 kanadai dollár = 70.4558 japán jen
Date | CAD/JPY |
---|---|
113.8826 | |
112.6073 | |
114.3875 | |
113.0057 | |
111.8527 | |
111.8800 | |
111.6798 | |
111.4306 | |
110.1972 | |
108.8760 | |
110.8239 | |
111.5223 | |
111.3175 | |
111.0345 | |
109.7679 | |
109.9668 | |
109.9145 | |
108.5080 | |
108.0216 | |
106.5470 | |
107.3326 | |
106.5006 | |
107.5599 | |
108.7945 | |
109.0796 | |
108.1051 | |
109.8792 | |
109.4923 | |
107.8054 | |
109.4152 | |
109.8599 | |
109.2241 | |
109.5808 | |
110.6288 | |
109.4497 | |
108.0059 | |
107.7542 | |
107.6882 | |
107.9614 | |
108.0682 | |
106.5915 | |
107.8646 | |
107.4308 | |
105.1388 | |
106.4513 | |
109.1474 | |
109.0796 | |
107.4174 | |
104.3464 | |
103.6610 | |
103.2576 | |
102.6887 | |
101.0148 | |
101.0193 | |
101.4560 | |
99.0646 | |
100.3827 | |
96.8511 | |
99.8756 | |
100.4145 | |
99.8518 | |
99.2404 | |
98.6584 | |
97.4833 | |
97.6693 | |
95.7819 | |
98.3500 | |
96.4334 | |
97.9232 | |
100.3978 | |
100.8816 | |
100.5167 | |
102.8344 | |
105.6762 | |
105.1430 | |
108.6701 | |
109.2687 | |
108.6930 | |
108.6169 | |
105.7642 | |
106.0628 | |
105.3571 | |
108.1112 | |
109.8335 | |
106.9536 | |
106.6236 | |
105.4317 | |
103.1475 | |
104.8812 | |
102.3132 | |
106.1452 | |
106.5131 | |
105.7231 | |
105.6607 | |
105.2285 | |
104.0487 | |
104.1391 | |
105.0459 | |
100.9430 | |
99.9575 | |
100.3496 | |
100.2139 | |
101.0808 | |
100.3070 | |
95.0009 | |
92.2041 | |
90.1338 | |
90.8425 | |
89.8339 | |
90.7663 | |
90.8408 | |
90.5219 | |
90.3009 | |
91.5429 | |
91.0052 | |
90.4377 | |
89.7636 | |
87.8640 | |
88.6660 | |
88.9052 | |
89.3403 | |
90.3754 | |
91.1861 | |
91.0180 | |
92.2013 | |
91.8964 | |
92.3678 | |
90.8387 | |
88.1405 | |
87.8810 | |
85.4729 | |
86.9579 | |
87.6185 | |
87.1937 | |
86.6785 | |
86.9304 | |
87.7251 | |
87.3919 | |
87.9481 | |
85.9053 | |
88.5709 | |
89.8770 | |
89.6742 | |
89.2286 | |
90.6163 | |
90.4072 | |
90.7821 | |
90.3333 | |
90.5410 | |
89.9988 | |
88.8352 | |
87.2800 | |
86.3229 | |
87.0672 | |
88.0117 | |
87.2287 | |
86.8634 | |
87.4455 | |
86.0382 | |
84.5242 | |
83.2844 | |
83.3917 | |
82.5930 | |
81.6263 | |
81.4573 | |
81.3400 | |
81.5272 | |
80.6912 | |
80.7384 | |
80.4021 | |
81.5021 | |
81.2424 | |
80.2889 | |
79.9571 | |
79.9484 | |
80.8293 | |
79.2108 | |
79.3746 | |
79.9537 | |
80.3373 | |
79.7179 | |
78.9272 | |
78.6935 | |
80.2377 | |
81.1727 | |
81.2935 | |
80.1936 | |
80.1712 | |
79.3714 | |
79.1490 | |
78.9182 | |
79.2452 | |
78.8182 | |
79.2915 | |
78.7796 | |
79.1577 | |
79.4350 | |
81.0865 | |
79.1882 | |
77.0835 | |
77.0247 | |
76.7355 | |
75.7447 | |
76.4362 | |
76.2010 | |
77.5727 | |
77.3235 | |
76.2123 | |
76.5284 | |
75.8010 | |
75.4503 | |
81.4441 | |
83.4154 | |
82.9735 | |
82.4153 | |
81.6936 | |
82.5986 | |
84.4546 | |
84.2571 | |
83.6322 | |
83.3530 | |
83.2041 | |
83.2347 | |
82.0269 | |
81.9336 | |
81.9292 | |
82.2830 | |
82.3945 | |
82.6482 | |
83.4699 | |
82.9864 | |
81.9549 | |
80.6157 | |
81.5955 | |
81.1314 | |
81.6724 | |
81.4930 | |
79.6282 | |
79.9598 | |
79.9453 | |
79.6159 | |
79.9105 | |
82.6809 | |
82.1774 | |
82.6949 | |
82.9658 | |
82.5100 | |
81.4103 | |
80.9461 | |
81.6839 | |
80.3736 | |
81.4994 | |
81.9851 | |
80.9763 | |
82.3842 | |
83.0079 | |
83.8670 | |
83.7358 | |
83.7109 | |
83.7067 | |
82.1718 | |
83.5013 | |
83.1128 | |
83.9691 | |
84.2152 | |
83.5614 | |
82.9758 | |
83.8417 | |
82.3836 | |
82.4824 | |
81.5145 | |
81.6914 | |
80.3442 | |
81.0498 | |
84.1242 | |
84.4840 | |
86.0555 | |
85.6377 | |
85.3715 | |
85.8356 | |
86.3866 | |
85.5481 | |
86.0807 | |
86.0638 | |
87.3092 | |
88.9332 | |
87.0957 | |
85.4956 | |
84.4348 | |
84.8287 | |
85.7320 | |
84.3066 | |
84.2452 | |
85.6350 | |
85.2017 | |
84.6257 | |
85.5458 | |
84.6402 | |
84.0773 | |
82.4485 | |
83.3637 | |
85.0060 | |
85.0916 | |
84.2042 | |
86.8756 | |
85.7232 | |
84.5972 | |
85.1804 | |
84.6789 | |
85.1826 | |
84.0377 | |
81.9213 | |
82.2181 | |
81.0317 | |
82.7513 | |
81.8530 | |
84.4059 | |
84.9168 | |
86.4164 | |
87.0133 | |
88.3174 | |
89.1197 | |
89.0037 | |
91.1411 | |
89.8121 | |
89.1059 | |
87.4921 | |
88.3458 | |
88.7420 | |
87.1063 | |
87.8212 | |
89.1920 | |
89.4801 | |
88.1119 | |
89.6602 | |
89.5689 | |
89.7334 | |
90.0906 | |
90.3434 | |
90.7735 | |
90.3544 | |
88.4349 | |
86.8820 | |
86.7844 | |
86.3672 | |
87.3787 | |
88.2338 | |
88.9457 | |
88.6875 | |
88.4539 | |
87.2695 | |
84.3854 | |
84.4431 | |
82.5837 | |
81.9096 | |
82.5358 | |
82.1952 | |
83.3741 | |
82.6844 | |
81.7934 | |
81.2119 | |
81.7872 | |
83.1496 | |
82.7964 | |
82.7006 | |
84.3141 | |
85.4297 | |
85.0293 | |
85.4968 | |
86.3950 | |
87.0683 | |
85.4756 | |
86.7973 | |
85.1612 | |
86.6113 | |
87.7196 | |
87.2609 | |
86.6947 | |
87.4017 | |
87.5224 | |
85.7492 | |
83.4139 | |
82.5820 | |
79.9382 | |
78.1832 | |
78.1708 | |
78.1353 | |
79.1359 | |
78.7071 | |
77.5546 | |
75.8656 | |
77.1171 | |
78.1130 | |
79.9965 | |
78.3370 | |
77.5029 | |
78.3094 | |
77.7942 | |
77.9854 | |
80.0014 | |
81.7361 | |
77.8070 | |
79.5750 | |
77.9596 | |
81.5392 | |
83.8471 | |
83.0840 | |
84.4394 | |
83.9994 | |
84.3315 | |
83.0890 | |
86.1828 | |
86.8940 | |
84.6604 | |
83.1853 | |
85.9693 | |
85.0034 | |
85.8018 | |
85.6559 | |
84.9402 | |
83.6351 | |
81.9100 | |
81.1534 | |
84.6246 | |
85.8498 | |
83.4390 | |
80.9844 | |
83.4306 | |
86.8707 | |
87.0080 | |
87.4232 | |
88.7150 | |
92.0225 | |
91.9324 | |
92.2412 | |
92.0745 | |
92.6689 | |
92.2119 | |
92.0166 | |
91.9382 | |
92.4450 | |
91.8694 | |
89.7392 | |
90.9330 | |
90.7567 | |
89.6489 | |
92.2136 | |
89.7668 | |
95.0188 | |
95.5023 | |
94.3383 | |
94.6141 | |
95.6231 | |
96.9541 | |
97.0666 | |
99.1510 | |
100.1440 | |
100.2001 | |
100.4946 | |
99.6482 | |
98.7868 | |
98.8419 | |
99.2800 | |
99.2362 | |
98.3237 | |
97.4358 | |
95.4298 | |
95.6837 | |
94.6528 | |
95.6506 | |
95.0027 | |
96.0586 | |
95.7955 | |
94.6073 | |
95.0993 | |
95.0955 | |
93.3158 | |
94.9186 | |
98.4255 | |
99.0616 | |
101.7000 | |
103.5899 | |
103.1533 | |
101.3914 | |
105.2867 | |
104.3854 | |
104.8552 | |
103.1992 | |
100.9722 | |
100.1469 | |
95.9278 | |
94.7435 | |
95.7019 | |
97.6413 | |
98.0423 | |
98.7615 | |
96.9204 | |
96.5449 | |
95.8963 | |
94.7576 | |
94.1473 | |
93.4455 | |
94.0260 | |
94.2727 | |
94.4256 | |
94.7088 | |
95.4336 | |
94.9646 | |
94.9488 | |
93.9079 | |
93.9625 | |
93.9175 | |
93.8756 | |
93.3591 | |
93.7166 | |
93.2126 | |
92.8777 | |
93.1109 | |
92.8312 | |
93.9701 | |
93.2911 | |
91.2899 | |
91.8827 | |
93.0040 | |
91.6316 | |
92.5630 | |
92.9467 | |
92.5302 | |
91.0926 | |
92.2813 | |
95.1557 | |
94.9814 | |
97.9389 | |
98.6102 | |
98.0780 | |
97.3253 | |
97.0298 | |
96.7039 | |
96.3758 | |
95.8546 | |
94.6745 | |
94.6454 | |
93.4663 | |
95.2455 | |
95.2121 | |
93.9231 | |
95.3124 | |
96.1280 | |
96.0004 | |
95.8564 | |
94.0747 | |
93.8006 | |
94.4408 | |
94.0708 | |
94.9121 | |
95.4065 | |
96.5514 | |
95.6971 | |
95.6122 | |
94.7398 | |
93.1571 | |
92.9050 | |
96.7490 | |
96.7555 | |
97.8745 | |
99.9538 | |
100.6848 | |
98.5343 | |
96.6403 | |
96.8470 | |
95.0822 | |
97.3200 | |
91.9820 | |
92.2609 | |
93.2282 | |
93.8205 | |
91.0429 | |
90.4485 | |
92.9201 | |
93.3095 | |
92.4251 | |
90.1476 | |
90.4614 | |
90.8127 | |
88.8426 | |
86.9752 | |
85.3631 | |
85.0847 | |
83.4168 | |
82.7537 | |
82.6197 | |
81.4660 | |
79.4927 | |
80.5536 | |
79.7439 | |
80.3570 | |
80.3943 | |
80.1398 | |
79.3592 | |
79.5455 | |
80.7367 | |
80.0879 | |
79.3994 | |
79.5276 | |
80.3504 | |
78.9256 | |
78.2712 | |
77.9469 | |
76.9815 | |
77.7217 | |
77.9889 | |
78.2343 | |
77.3509 | |
77.0976 | |
77.2626 | |
75.2454 | |
77.5545 | |
77.6784 | |
79.6006 | |
80.3805 | |
81.0715 | |
81.6315 | |
80.5210 | |
81.8235 | |
82.9240 | |
83.3353 | |
84.2952 | |
82.7851 | |
81.9415 | |
80.7577 | |
80.1233 | |
77.6746 | |
76.8568 | |
76.1493 | |
76.3124 | |
75.3424 | |
74.9093 | |
75.3936 | |
76.5034 | |
75.1764 | |
75.9037 | |
76.6373 | |
75.3521 | |
74.1608 | |
75.7698 | |
76.8521 | |
78.4161 | |
75.7423 | |
75.6881 | |
74.5567 | |
73.1806 | |
74.1938 | |
77.5469 | |
77.4139 | |
77.7618 | |
78.5779 | |
77.7120 | |
78.0751 | |
78.5970 | |
80.5538 | |
82.7572 | |
82.3806 | |
83.0019 | |
84.1566 | |
81.8759 | |
81.7762 | |
82.1430 | |
81.7949 | |
82.7969 | |
83.6604 | |
83.0473 | |
83.5240 | |
85.6061 | |
85.8485 | |
85.5975 | |
88.5349 | |
86.9712 | |
83.5833 | |
82.8753 | |
83.8994 | |
84.5378 | |
83.9705 | |
84.5165 | |
84.3427 | |
83.2666 | |
82.0170 | |
83.1149 | |
83.6999 | |
83.3644 | |
82.2410 | |
82.2365 | |
82.4482 | |
83.1481 | |
82.2730 | |
82.5611 | |
81.9835 | |
82.4092 | |
80.9004 | |
79.2675 | |
79.1867 | |
79.8458 | |
80.9829 | |
81.5070 | |
82.0783 | |
83.2616 | |
81.4977 | |
81.3473 | |
80.2375 | |
81.1471 | |
81.8207 | |
83.4860 | |
84.5759 | |
84.1434 | |
82.3684 | |
85.5186 | |
82.4093 | |
86.3823 | |
89.3019 | |
89.1406 | |
86.7617 | |
87.1436 | |
85.3108 | |
89.1574 | |
91.1426 | |
93.3521 | |
94.0478 | |
90.5835 | |
92.8965 | |
93.8258 | |
90.7064 | |
88.2147 | |
88.7890 | |
87.9162 | |
85.2093 | |
87.6308 | |
85.7963 | |
83.3341 | |
84.9909 | |
85.2202 | |
88.3859 | |
89.4095 | |
89.1175 | |
87.7217 | |
85.8549 | |
83.4823 | |
85.0605 | |
81.6838 | |
84.2122 | |
85.3775 | |
84.9872 | |
83.8203 | |
86.6723 | |
87.9584 | |
86.9955 | |
83.5986 | |
82.1923 | |
85.5348 | |
83.5832 | |
86.2319 | |
84.6061 | |
87.8073 | |
85.2729 | |
89.5263 | |
89.1916 | |
87.9984 | |
85.3792 | |
80.1199 | |
81.8816 | |
82.7811 | |
83.4247 | |
86.4390 | |
87.8464 | |
88.2953 | |
84.4067 | |
82.4138 | |
84.2585 | |
83.9880 | |
79.4902 | |
79.5460 | |
81.9406 | |
81.3827 | |
77.1691 | |
78.8004 | |
77.4805 | |
76.0518 | |
75.6043 | |
75.6214 | |
73.8709 | |
74.8798 | |
72.0706 | |
72.9208 | |
72.3316 | |
74.0567 | |
77.7922 | |
74.2499 | |
74.3004 | |
73.4955 | |
74.3187 | |
75.4389 | |
77.5610 | |
79.0952 | |
82.9092 | |
83.0375 | |
72.5579 | |
85.4377 | |
86.6456 | |
92.7597 | |
101.0853 | |
101.8433 | |
99.1731 | |
101.5230 | |
101.4563 | |
104.5750 | |
103.8763 | |
102.9712 | |
104.6785 | |
105.2310 | |
106.5424 | |
105.6567 | |
105.4166 | |
104.2871 | |
106.1995 | |
105.5915 | |
103.5974 | |
104.5992 | |
104.8238 | |
105.1595 | |
103.4479 | |
103.6106 | |
103.1157 | |
102.9483 | |
98.6902 | |
101.6173 | |
97.0552 | |
98.6250 | |
97.3255 | |
102.5203 | |
104.6680 | |
107.9101 | |
107.1635 | |
106.7424 | |
107.2712 | |
106.2662 | |
102.9779 | |
106.0568 | |
108.7167 | |
113.2773 | |
115.8521 | |
112.2194 | |
110.8715 | |
110.4344 | |
109.3378 | |
112.1884 | |
114.2029 | |
122.4877 | |
119.9354 | |
116.3173 | |
120.4615 | |
119.1565 | |
116.6641 | |
114.8607 | |
111.8492 | |
107.7037 | |
109.8789 | |
110.4662 | |
108.5077 | |
112.5143 | |
112.3695 | |
110.9437 | |
116.0203 | |
116.6778 | |
117.7409 | |
115.8393 | |
115.4167 | |
115.2302 | |
114.7038 | |
115.1509 | |
112.6540 | |
111.9107 | |
108.6679 | |
108.8199 | |
107.6044 | |
105.6428 | |
105.7670 | |
103.4505 | |
101.8336 | |
101.6392 | |
99.9386 | |
100.4533 | |
97.9910 | |
104.0041 | |
102.6254 | |
103.8236 | |
101.8219 | |
103.0632 | |
103.2819 | |
103.1253 | |
100.9218 | |
102.5722 | |
102.5776 | |
102.0909 | |
101.9134 | |
101.0298 | |
102.4633 | |
103.0756 | |
103.7949 | |
104.6346 | |
104.4532 | |
105.7567 | |
104.7685 | |
106.0287 | |
105.4544 | |
104.3338 | |
105.4315 | |
104.7810 | |
105.0669 | |
105.5034 | |
103.5863 | |
103.5531 | |
102.5481 | |
101.3916 | |
102.2922 | |
103.3310 | |
101.3568 | |
103.3440 | |
103.7348 | |
102.9059 | |
103.9123 | |
101.6018 | |
101.7443 | |
99.8936 | |
98.8702 | |
100.3823 | |
101.6894 | |
100.9065 | |
102.8820 | |
103.2806 | |
100.5534 | |
99.6607 | |
99.7444 | |
102.5990 | |
103.0615 | |
101.6003 | |
102.8665 | |
101.9952 | |
103.8129 | |
102.6538 | |
99.4879 | |
98.9693 | |
97.8132 | |
101.4604 | |
99.8323 | |
99.6359 | |
104.1873 | |
104.4724 | |
102.0580 | |
100.3247 | |
99.4212 | |
99.0564 | |
98.5559 | |
97.1101 | |
97.1550 | |
97.0584 | |
97.9357 | |
95.6183 | |
95.0360 | |
92.7803 | |
91.9319 | |
92.4382 | |
91.0056 | |
91.3479 | |
92.2114 | |
92.2821 | |
91.5521 | |
92.0207 | |
92.1393 | |
89.8505 | |
88.7105 | |
88.6237 | |
87.0639 | |
85.9016 | |
85.9544 | |
85.5356 | |
84.3862 | |
85.2728 | |
83.7016 | |
85.3546 | |
86.1477 | |
87.4748 | |
88.6769 | |
87.7275 | |
86.8469 | |
86.8040 | |
85.4018 | |
84.6468 | |
85.6499 | |
85.2058 | |
83.3560 | |
83.5109 | |
83.9859 | |
83.9793 | |
85.3335 | |
85.1093 | |
84.5381 | |
84.7082 | |
85.3119 | |
85.7051 | |
86.7952 | |
86.9127 | |
87.8514 | |
88.4739 | |
87.0797 | |
87.2804 | |
87.0859 | |
87.0931 | |
87.3295 | |
87.2933 | |
84.7552 | |
84.9370 | |
84.8868 | |
83.4247 | |
84.0209 | |
84.5553 | |
84.0755 | |
83.4684 | |
82.7827 | |
82.6475 | |
82.1058 | |
82.2361 | |
80.1582 | |
79.5415 | |
81.2252 | |
81.4987 | |
80.3484 | |
82.1899 | |
82.0992 | |
81.7200 | |
80.2855 | |
80.3515 | |
80.4386 | |
79.0376 | |
79.9616 | |
80.4197 |