Története napidíjak CAD /JOD óta vasárnap, 28 március 2004.
A maximális született
1 kanadai dollár = 0.7738 jordániai dínár
A minimum az
1 kanadai dollár = 0.4864 jordániai dínár
Date | CAD/JOD |
---|---|
0.5181 | |
0.5187 | |
0.5185 | |
0.5174 | |
0.5142 | |
0.5223 | |
0.5222 | |
0.5218 | |
0.5237 | |
0.5260 | |
0.5222 | |
0.5252 | |
0.5253 | |
0.5270 | |
0.5236 | |
0.5289 | |
0.5263 | |
0.5280 | |
0.5313 | |
0.5358 | |
0.5353 | |
0.5294 | |
0.5224 | |
0.5239 | |
0.5214 | |
0.5168 | |
0.5139 | |
0.5178 | |
0.5129 | |
0.5181 | |
0.5212 | |
0.5222 | |
0.5187 | |
0.5275 | |
0.5252 | |
0.5214 | |
0.5207 | |
0.5206 | |
0.5225 | |
0.5259 | |
0.5295 | |
0.5370 | |
0.5381 | |
0.5374 | |
0.5344 | |
0.5355 | |
0.5395 | |
0.5370 | |
0.5308 | |
0.5274 | |
0.5215 | |
0.5254 | |
0.5269 | |
0.5305 | |
0.5234 | |
0.5241 | |
0.5296 | |
0.5168 | |
0.5210 | |
0.5227 | |
0.5273 | |
0.5320 | |
0.5277 | |
0.5299 | |
0.5309 | |
0.5293 | |
0.5296 | |
0.5234 | |
0.5232 | |
0.5199 | |
0.5203 | |
0.5220 | |
0.5256 | |
0.5273 | |
0.5321 | |
0.5255 | |
0.5209 | |
0.5176 | |
0.5169 | |
0.5148 | |
0.5209 | |
0.5170 | |
0.5353 | |
0.5461 | |
0.5400 | |
0.5453 | |
0.5433 | |
0.5493 | |
0.5515 | |
0.5520 | |
0.5517 | |
0.5462 | |
0.5455 | |
0.5514 | |
0.5508 | |
0.5460 | |
0.5500 | |
0.5635 | |
0.5601 | |
0.5544 | |
0.5517 | |
0.5449 | |
0.5508 | |
0.5568 | |
0.5632 | |
0.5530 | |
0.5539 | |
0.5597 | |
0.5557 | |
0.5570 | |
0.5597 | |
0.5575 | |
0.5615 | |
0.5665 | |
0.5597 | |
0.5560 | |
0.5544 | |
0.5481 | |
0.5535 | |
0.5556 | |
0.5566 | |
0.5582 | |
0.5665 | |
0.5698 | |
0.5730 | |
0.5727 | |
0.5730 | |
0.5680 | |
0.5631 | |
0.5615 | |
0.5537 | |
0.5605 | |
0.5656 | |
0.5623 | |
0.5603 | |
0.5639 | |
0.5638 | |
0.5670 | |
0.5653 | |
0.5561 | |
0.5692 | |
0.5745 | |
0.5748 | |
0.5732 | |
0.5839 | |
0.5866 | |
0.5878 | |
0.5884 | |
0.5877 | |
0.5862 | |
0.5774 | |
0.5719 | |
0.5661 | |
0.5644 | |
0.5663 | |
0.5631 | |
0.5662 | |
0.5681 | |
0.5600 | |
0.5609 | |
0.5623 | |
0.5611 | |
0.5566 | |
0.5518 | |
0.5566 | |
0.5561 | |
0.5550 | |
0.5547 | |
0.5520 | |
0.5516 | |
0.5556 | |
0.5538 | |
0.5457 | |
0.5423 | |
0.5422 | |
0.5450 | |
0.5363 | |
0.5368 | |
0.5375 | |
0.5407 | |
0.5347 | |
0.5307 | |
0.5329 | |
0.5380 | |
0.5414 | |
0.5438 | |
0.5364 | |
0.5362 | |
0.5309 | |
0.5292 | |
0.5315 | |
0.5242 | |
0.5209 | |
0.5236 | |
0.5192 | |
0.5250 | |
0.5240 | |
0.5303 | |
0.5220 | |
0.5075 | |
0.5086 | |
0.5057 | |
0.5033 | |
0.5051 | |
0.5017 | |
0.5110 | |
0.5024 | |
0.5000 | |
0.4896 | |
0.5061 | |
0.5190 | |
0.5321 | |
0.5335 | |
0.5356 | |
0.5323 | |
0.5333 | |
0.5376 | |
0.5435 | |
0.5430 | |
0.5469 | |
0.5428 | |
0.5393 | |
0.5386 | |
0.5356 | |
0.5328 | |
0.5329 | |
0.5368 | |
0.5357 | |
0.5387 | |
0.5430 | |
0.5417 | |
0.5360 | |
0.5329 | |
0.5355 | |
0.5346 | |
0.5354 | |
0.5383 | |
0.5317 | |
0.5346 | |
0.5319 | |
0.5356 | |
0.5365 | |
0.5385 | |
0.5400 | |
0.5433 | |
0.5411 | |
0.5398 | |
0.5378 | |
0.5287 | |
0.5345 | |
0.5275 | |
0.5276 | |
0.5276 | |
0.5259 | |
0.5272 | |
0.5270 | |
0.5312 | |
0.5303 | |
0.5320 | |
0.5325 | |
0.5293 | |
0.5315 | |
0.5293 | |
0.5328 | |
0.5379 | |
0.5361 | |
0.5333 | |
0.5410 | |
0.5350 | |
0.5336 | |
0.5344 | |
0.5336 | |
0.5200 | |
0.5216 | |
0.5290 | |
0.5296 | |
0.5376 | |
0.5353 | |
0.5386 | |
0.5357 | |
0.5411 | |
0.5404 | |
0.5416 | |
0.5460 | |
0.5476 | |
0.5537 | |
0.5479 | |
0.5431 | |
0.5390 | |
0.5418 | |
0.5473 | |
0.5440 | |
0.5403 | |
0.5457 | |
0.5446 | |
0.5387 | |
0.5401 | |
0.5413 | |
0.5380 | |
0.5335 | |
0.5380 | |
0.5471 | |
0.5490 | |
0.5461 | |
0.5550 | |
0.5543 | |
0.5509 | |
0.5529 | |
0.5523 | |
0.5652 | |
0.5585 | |
0.5494 | |
0.5529 | |
0.5419 | |
0.5520 | |
0.5462 | |
0.5589 | |
0.5642 | |
0.5635 | |
0.5657 | |
0.5747 | |
0.5696 | |
0.5707 | |
0.5719 | |
0.5658 | |
0.5575 | |
0.5510 | |
0.5516 | |
0.5593 | |
0.5557 | |
0.5532 | |
0.5566 | |
0.5576 | |
0.5528 | |
0.5609 | |
0.5661 | |
0.5646 | |
0.5664 | |
0.5732 | |
0.5767 | |
0.5856 | |
0.5710 | |
0.5666 | |
0.5645 | |
0.5566 | |
0.5589 | |
0.5665 | |
0.5675 | |
0.5583 | |
0.5506 | |
0.5464 | |
0.5356 | |
0.5358 | |
0.5333 | |
0.5268 | |
0.5271 | |
0.5259 | |
0.5196 | |
0.5170 | |
0.5180 | |
0.5237 | |
0.5313 | |
0.5315 | |
0.5290 | |
0.5292 | |
0.5310 | |
0.5263 | |
0.5273 | |
0.5361 | |
0.5403 | |
0.5408 | |
0.5404 | |
0.5386 | |
0.5347 | |
0.5367 | |
0.5352 | |
0.5257 | |
0.5231 | |
0.5275 | |
0.5386 | |
0.5335 | |
0.5276 | |
0.5272 | |
0.5223 | |
0.5292 | |
0.5273 | |
0.5300 | |
0.5388 | |
0.5368 | |
0.5393 | |
0.5355 | |
0.5358 | |
0.5428 | |
0.5472 | |
0.5437 | |
0.5467 | |
0.5486 | |
0.5373 | |
0.5390 | |
0.5353 | |
0.5467 | |
0.5416 | |
0.5493 | |
0.5419 | |
0.5514 | |
0.5561 | |
0.5458 | |
0.5433 | |
0.5411 | |
0.5488 | |
0.5500 | |
0.5654 | |
0.5573 | |
0.5502 | |
0.5442 | |
0.5433 | |
0.5343 | |
0.5454 | |
0.5345 | |
0.5298 | |
0.5232 | |
0.5150 | |
0.5086 | |
0.5136 | |
0.5043 | |
0.4996 | |
0.4896 | |
0.5018 | |
0.5112 | |
0.5123 | |
0.5088 | |
0.5183 | |
0.5294 | |
0.5320 | |
0.5315 | |
0.5314 | |
0.5340 | |
0.5413 | |
0.5383 | |
0.5450 | |
0.5452 | |
0.5408 | |
0.5298 | |
0.5349 | |
0.5343 | |
0.5333 | |
0.5388 | |
0.5342 | |
0.5412 | |
0.5435 | |
0.5390 | |
0.5434 | |
0.5454 | |
0.5571 | |
0.5609 | |
0.5723 | |
0.5752 | |
0.5755 | |
0.5698 | |
0.5663 | |
0.5757 | |
0.5842 | |
0.5858 | |
0.5851 | |
0.5850 | |
0.5791 | |
0.5627 | |
0.5679 | |
0.5592 | |
0.5662 | |
0.5547 | |
0.5618 | |
0.5653 | |
0.5642 | |
0.5689 | |
0.5685 | |
0.5622 | |
0.5690 | |
0.5935 | |
0.5932 | |
0.6029 | |
0.6085 | |
0.6107 | |
0.6067 | |
0.6177 | |
0.6223 | |
0.6259 | |
0.6250 | |
0.6242 | |
0.6240 | |
0.6311 | |
0.6288 | |
0.6337 | |
0.6353 | |
0.6357 | |
0.6428 | |
0.6404 | |
0.6462 | |
0.6514 | |
0.6450 | |
0.6497 | |
0.6473 | |
0.6488 | |
0.6555 | |
0.6598 | |
0.6610 | |
0.6636 | |
0.6646 | |
0.6599 | |
0.6529 | |
0.6490 | |
0.6509 | |
0.6524 | |
0.6516 | |
0.6500 | |
0.6460 | |
0.6420 | |
0.6430 | |
0.6458 | |
0.6454 | |
0.6406 | |
0.6309 | |
0.6386 | |
0.6371 | |
0.6395 | |
0.6397 | |
0.6466 | |
0.6401 | |
0.6355 | |
0.6368 | |
0.6458 | |
0.6508 | |
0.6636 | |
0.6639 | |
0.6668 | |
0.6677 | |
0.6655 | |
0.6658 | |
0.6720 | |
0.6777 | |
0.6760 | |
0.6791 | |
0.6777 | |
0.6871 | |
0.6842 | |
0.6867 | |
0.6861 | |
0.6882 | |
0.6865 | |
0.6816 | |
0.6718 | |
0.6740 | |
0.6849 | |
0.6870 | |
0.6832 | |
0.6892 | |
0.6844 | |
0.6793 | |
0.6704 | |
0.6743 | |
0.6750 | |
0.6966 | |
0.6948 | |
0.6874 | |
0.6860 | |
0.6899 | |
0.7003 | |
0.7028 | |
0.6991 | |
0.6902 | |
0.6925 | |
0.6959 | |
0.6961 | |
0.6930 | |
0.6932 | |
0.6894 | |
0.6892 | |
0.6913 | |
0.7016 | |
0.7049 | |
0.7100 | |
0.7044 | |
0.7143 | |
0.7206 | |
0.7194 | |
0.7142 | |
0.7152 | |
0.7217 | |
0.7193 | |
0.7124 | |
0.7123 | |
0.7099 | |
0.7080 | |
0.7109 | |
0.7074 | |
0.7127 | |
0.7234 | |
0.7238 | |
0.7206 | |
0.7229 | |
0.7274 | |
0.7252 | |
0.7176 | |
0.7150 | |
0.7159 | |
0.7136 | |
0.7084 | |
0.7058 | |
0.6958 | |
0.6970 | |
0.6942 | |
0.6963 | |
0.6884 | |
0.6918 | |
0.6898 | |
0.6827 | |
0.6919 | |
0.6949 | |
0.7068 | |
0.7133 | |
0.7200 | |
0.7141 | |
0.7089 | |
0.7113 | |
0.7135 | |
0.7140 | |
0.7171 | |
0.7147 | |
0.7135 | |
0.7095 | |
0.7144 | |
0.7101 | |
0.7122 | |
0.7070 | |
0.7036 | |
0.6961 | |
0.6912 | |
0.6958 | |
0.6963 | |
0.6846 | |
0.6918 | |
0.6988 | |
0.6863 | |
0.6841 | |
0.6978 | |
0.6982 | |
0.7129 | |
0.7062 | |
0.6974 | |
0.6893 | |
0.6763 | |
0.6882 | |
0.7178 | |
0.7110 | |
0.7171 | |
0.7254 | |
0.7174 | |
0.7208 | |
0.7169 | |
0.7423 | |
0.7497 | |
0.7379 | |
0.7315 | |
0.7386 | |
0.7181 | |
0.7229 | |
0.7253 | |
0.7233 | |
0.7256 | |
0.7248 | |
0.7285 | |
0.7351 | |
0.7467 | |
0.7432 | |
0.7343 | |
0.7414 | |
0.7339 | |
0.7252 | |
0.7243 | |
0.7276 | |
0.7290 | |
0.7273 | |
0.7205 | |
0.7170 | |
0.7165 | |
0.7082 | |
0.7128 | |
0.7172 | |
0.7132 | |
0.7142 | |
0.7032 | |
0.6974 | |
0.7039 | |
0.7049 | |
0.6939 | |
0.6962 | |
0.7024 | |
0.7066 | |
0.6973 | |
0.6951 | |
0.6963 | |
0.6993 | |
0.6929 | |
0.6904 | |
0.6880 | |
0.6889 | |
0.6844 | |
0.6712 | |
0.6751 | |
0.6790 | |
0.6899 | |
0.6925 | |
0.6854 | |
0.6717 | |
0.6839 | |
0.6655 | |
0.6855 | |
0.6941 | |
0.6887 | |
0.6696 | |
0.6770 | |
0.6689 | |
0.6836 | |
0.6923 | |
0.6998 | |
0.7084 | |
0.6964 | |
0.7052 | |
0.7057 | |
0.6941 | |
0.6939 | |
0.6948 | |
0.6897 | |
0.6770 | |
0.6805 | |
0.6758 | |
0.6614 | |
0.6651 | |
0.6694 | |
0.6905 | |
0.6873 | |
0.6792 | |
0.6786 | |
0.6692 | |
0.6680 | |
0.6723 | |
0.6712 | |
0.6710 | |
0.6779 | |
0.6695 | |
0.6585 | |
0.6671 | |
0.6875 | |
0.6861 | |
0.6604 | |
0.6513 | |
0.6588 | |
0.6525 | |
0.6577 | |
0.6447 | |
0.6583 | |
0.6404 | |
0.6534 | |
0.6647 | |
0.6558 | |
0.6415 | |
0.6129 | |
0.6097 | |
0.6129 | |
0.6157 | |
0.6253 | |
0.6323 | |
0.6524 | |
0.6303 | |
0.6077 | |
0.6116 | |
0.6004 | |
0.5828 | |
0.5740 | |
0.5806 | |
0.5722 | |
0.5633 | |
0.5762 | |
0.5586 | |
0.5452 | |
0.5504 | |
0.5668 | |
0.5701 | |
0.5799 | |
0.5707 | |
0.5802 | |
0.5672 | |
0.5877 | |
0.5914 | |
0.5822 | |
0.5852 | |
0.5748 | |
0.5660 | |
0.5708 | |
0.5697 | |
0.5797 | |
0.5979 | |
0.5960 | |
0.5509 | |
0.5957 | |
0.6104 | |
0.6461 | |
0.6813 | |
0.6810 | |
0.6641 | |
0.6649 | |
0.6647 | |
0.6769 | |
0.6683 | |
0.6644 | |
0.6858 | |
0.6933 | |
0.7066 | |
0.7038 | |
0.6955 | |
0.6981 | |
0.6979 | |
0.6924 | |
0.6935 | |
0.7094 | |
0.7166 | |
0.7140 | |
0.7060 | |
0.6987 | |
0.6991 | |
0.7053 | |
0.6942 | |
0.7015 | |
0.6899 | |
0.6939 | |
0.7112 | |
0.7131 | |
0.7191 | |
0.7095 | |
0.7045 | |
0.7088 | |
0.7119 | |
0.7060 | |
0.6870 | |
0.6958 | |
0.7072 | |
0.7188 | |
0.7186 | |
0.7035 | |
0.7040 | |
0.7089 | |
0.7180 | |
0.7230 | |
0.7387 | |
0.7596 | |
0.7407 | |
0.7237 | |
0.7259 | |
0.7204 | |
0.7143 | |
0.7087 | |
0.6898 | |
0.6729 | |
0.6729 | |
0.6743 | |
0.6694 | |
0.6737 | |
0.6735 | |
0.6636 | |
0.6780 | |
0.6789 | |
0.6771 | |
0.6705 | |
0.6618 | |
0.6614 | |
0.6684 | |
0.6699 | |
0.6561 | |
0.6533 | |
0.6405 | |
0.6430 | |
0.6385 | |
0.6320 | |
0.6269 | |
0.6151 | |
0.6131 | |
0.6098 | |
0.6027 | |
0.6059 | |
0.6003 | |
0.6111 | |
0.6085 | |
0.6038 | |
0.5992 | |
0.5992 | |
0.6017 | |
0.6067 | |
0.6027 | |
0.6113 | |
0.6126 | |
0.6132 | |
0.6175 | |
0.6202 | |
0.6256 | |
0.6187 | |
0.6232 | |
0.6265 | |
0.6308 | |
0.6285 | |
0.6232 | |
0.6310 | |
0.6341 | |
0.6349 | |
0.6335 | |
0.6322 | |
0.6406 | |
0.6385 | |
0.6342 | |
0.6293 | |
0.6319 | |
0.6285 | |
0.6213 | |
0.6258 | |
0.6303 | |
0.6381 | |
0.6320 | |
0.6321 | |
0.6443 | |
0.6440 | |
0.6414 | |
0.6329 | |
0.6364 | |
0.6382 | |
0.6353 | |
0.6233 | |
0.6183 | |
0.6178 | |
0.6043 | |
0.6059 | |
0.6093 | |
0.6111 | |
0.6221 | |
0.6202 | |
0.6167 | |
0.6136 | |
0.6191 | |
0.6189 | |
0.6162 | |
0.6110 | |
0.6062 | |
0.6095 | |
0.6077 | |
0.6083 | |
0.6153 | |
0.6127 | |
0.6069 | |
0.5978 | |
0.5933 | |
0.5968 | |
0.6007 | |
0.5964 | |
0.6000 | |
0.6026 | |
0.6083 | |
0.6031 | |
0.6046 | |
0.5979 | |
0.5967 | |
0.5928 | |
0.5883 | |
0.5918 | |
0.5843 | |
0.5839 | |
0.5813 | |
0.5827 | |
0.5838 | |
0.5706 | |
0.5752 | |
0.5749 | |
0.5639 | |
0.5693 | |
0.5642 | |
0.5625 | |
0.5581 | |
0.5724 | |
0.5642 | |
0.5722 | |
0.5678 | |
0.5754 | |
0.5806 | |
0.5803 | |
0.5847 | |
0.5867 | |
0.5757 | |
0.5751 | |
0.5755 | |
0.5750 | |
0.5649 | |
0.5717 | |
0.5795 | |
0.5835 | |
0.5801 | |
0.5872 | |
0.5802 | |
0.5769 | |
0.5776 | |
0.5910 | |
0.5990 | |
0.5973 | |
0.5910 | |
0.5937 | |
0.5802 | |
0.5803 | |
0.5647 | |
0.5651 | |
0.5580 | |
0.5564 | |
0.5470 | |
0.5466 | |
0.5461 | |
0.5383 | |
0.5435 | |
0.5418 | |
0.5386 | |
0.5330 | |
0.5340 | |
0.5415 | |
0.5379 | |
0.5353 | |
0.5267 | |
0.5195 | |
0.5180 | |
0.5266 | |
0.5205 | |
0.5170 | |
0.5104 | |
0.5095 | |
0.5165 | |
0.5241 | |
0.5268 | |
0.5308 | |
0.5398 | |
0.5400 |