Története napidíjak CAD /FJD óta hétfő, 29 március 2004.
A maximális született
1 kanadai dollár = 1.9783 fidzsi dollár
A minimum az
1 kanadai dollár = 1.2735 fidzsi dollár
Date | CAD/FJD |
---|---|
1.6638 | |
1.6430 | |
1.6690 | |
1.6623 | |
1.6488 | |
1.6529 | |
1.6627 | |
1.6771 | |
1.6757 | |
1.6536 | |
1.6556 | |
1.6764 | |
1.6610 | |
1.6678 | |
1.6645 | |
1.6653 | |
1.6817 | |
1.6546 | |
1.6742 | |
1.6573 | |
1.6591 | |
1.6531 | |
1.6491 | |
1.6475 | |
1.6399 | |
1.6329 | |
1.6711 | |
1.6483 | |
1.6490 | |
1.6675 | |
1.6746 | |
1.6656 | |
1.6645 | |
1.6845 | |
1.6798 | |
1.6683 | |
1.6621 | |
1.6654 | |
1.6713 | |
1.6958 | |
1.6589 | |
1.6951 | |
1.6965 | |
1.6608 | |
1.6711 | |
1.6800 | |
1.6912 | |
1.6677 | |
1.6765 | |
1.6638 | |
1.6526 | |
1.6564 | |
1.6429 | |
1.6567 | |
1.6449 | |
1.6528 | |
1.6525 | |
1.6140 | |
1.6260 | |
1.6326 | |
1.6294 | |
1.6327 | |
1.6282 | |
1.6273 | |
1.6153 | |
1.6210 | |
1.6288 | |
1.6190 | |
1.6485 | |
1.6177 | |
1.6148 | |
1.6271 | |
1.6536 | |
1.6682 | |
1.6760 | |
1.7003 | |
1.6750 | |
1.6864 | |
1.6897 | |
1.6881 | |
1.6805 | |
1.6704 | |
1.6949 | |
1.7054 | |
1.6955 | |
1.7008 | |
1.6963 | |
1.6902 | |
1.7167 | |
1.6981 | |
1.7087 | |
1.7093 | |
1.7147 | |
1.7134 | |
1.7019 | |
1.6820 | |
1.7006 | |
1.7084 | |
1.6905 | |
1.6997 | |
1.6988 | |
1.6779 | |
1.6964 | |
1.6916 | |
1.6679 | |
1.6578 | |
1.6535 | |
1.6768 | |
1.6724 | |
1.6862 | |
1.6924 | |
1.7023 | |
1.6935 | |
1.6967 | |
1.6821 | |
1.6688 | |
1.6567 | |
1.6535 | |
1.6656 | |
1.6789 | |
1.6724 | |
1.6631 | |
1.6732 | |
1.6694 | |
1.6711 | |
1.6728 | |
1.6842 | |
1.6820 | |
1.6687 | |
1.6600 | |
1.6366 | |
1.6460 | |
1.6511 | |
1.6613 | |
1.6673 | |
1.6553 | |
1.6581 | |
1.6722 | |
1.6605 | |
1.6381 | |
1.6639 | |
1.6798 | |
1.6710 | |
1.6703 | |
1.6799 | |
1.6786 | |
1.6822 | |
1.6844 | |
1.6822 | |
1.6758 | |
1.6542 | |
1.6399 | |
1.6233 | |
1.6429 | |
1.6482 | |
1.6408 | |
1.6319 | |
1.6350 | |
1.6230 | |
1.6076 | |
1.5975 | |
1.6017 | |
1.6007 | |
1.5952 | |
1.6011 | |
1.6053 | |
1.5970 | |
1.5977 | |
1.6011 | |
1.5908 | |
1.6147 | |
1.6196 | |
1.5973 | |
1.6033 | |
1.5961 | |
1.6164 | |
1.6180 | |
1.6117 | |
1.6225 | |
1.6192 | |
1.5971 | |
1.6047 | |
1.5942 | |
1.6027 | |
1.6150 | |
1.6123 | |
1.6170 | |
1.6099 | |
1.5981 | |
1.5930 | |
1.5950 | |
1.5903 | |
1.5879 | |
1.5935 | |
1.5954 | |
1.6063 | |
1.6027 | |
1.6108 | |
1.6163 | |
1.6014 | |
1.6090 | |
1.6013 | |
1.5989 | |
1.6107 | |
1.6004 | |
1.6460 | |
1.6296 | |
1.6082 | |
1.6250 | |
1.6279 | |
1.6126 | |
1.6696 | |
1.6682 | |
1.6606 | |
1.6545 | |
1.6505 | |
1.6545 | |
1.6613 | |
1.6560 | |
1.6625 | |
1.6419 | |
1.6435 | |
1.6449 | |
1.6426 | |
1.6377 | |
1.6473 | |
1.6562 | |
1.6520 | |
1.6583 | |
1.6680 | |
1.6669 | |
1.6627 | |
1.6563 | |
1.6605 | |
1.6584 | |
1.6424 | |
1.6459 | |
1.6421 | |
1.6429 | |
1.6334 | |
1.6417 | |
1.6397 | |
1.6331 | |
1.6197 | |
1.6316 | |
1.6355 | |
1.6289 | |
1.6375 | |
1.6155 | |
1.6184 | |
1.5968 | |
1.6056 | |
1.6089 | |
1.6039 | |
1.6035 | |
1.5899 | |
1.5994 | |
1.5871 | |
1.6067 | |
1.5957 | |
1.5802 | |
1.5903 | |
1.5877 | |
1.5970 | |
1.6089 | |
1.6069 | |
1.6027 | |
1.6101 | |
1.5941 | |
1.5959 | |
1.5892 | |
1.6042 | |
1.5690 | |
1.5665 | |
1.5799 | |
1.5779 | |
1.5886 | |
1.5968 | |
1.5983 | |
1.6034 | |
1.6194 | |
1.6422 | |
1.6428 | |
1.6412 | |
1.6545 | |
1.6545 | |
1.6316 | |
1.6256 | |
1.6202 | |
1.6179 | |
1.6197 | |
1.6245 | |
1.6114 | |
1.6221 | |
1.6019 | |
1.5877 | |
1.5905 | |
1.5977 | |
1.5924 | |
1.5644 | |
1.5737 | |
1.5933 | |
1.5984 | |
1.6015 | |
1.6252 | |
1.6259 | |
1.6238 | |
1.6135 | |
1.5914 | |
1.6137 | |
1.5939 | |
1.5893 | |
1.5831 | |
1.5482 | |
1.5756 | |
1.5690 | |
1.5858 | |
1.6043 | |
1.6139 | |
1.6041 | |
1.6155 | |
1.6080 | |
1.6251 | |
1.6445 | |
1.6230 | |
1.6122 | |
1.6074 | |
1.6226 | |
1.6427 | |
1.6274 | |
1.6310 | |
1.6326 | |
1.6197 | |
1.6193 | |
1.6288 | |
1.6308 | |
1.6260 | |
1.6217 | |
1.6294 | |
1.6387 | |
1.6634 | |
1.6251 | |
1.6170 | |
1.6001 | |
1.5867 | |
1.5869 | |
1.6062 | |
1.6057 | |
1.5970 | |
1.5885 | |
1.5716 | |
1.5464 | |
1.5514 | |
1.5561 | |
1.5472 | |
1.5507 | |
1.5534 | |
1.5500 | |
1.5370 | |
1.5372 | |
1.5389 | |
1.5701 | |
1.5553 | |
1.5567 | |
1.5541 | |
1.5583 | |
1.5576 | |
1.5552 | |
1.5671 | |
1.5753 | |
1.5925 | |
1.5721 | |
1.5802 | |
1.5685 | |
1.5879 | |
1.6059 | |
1.5912 | |
1.5785 | |
1.5874 | |
1.5913 | |
1.5761 | |
1.5618 | |
1.5678 | |
1.5335 | |
1.5295 | |
1.5440 | |
1.5416 | |
1.5736 | |
1.5745 | |
1.5644 | |
1.5533 | |
1.5660 | |
1.5667 | |
1.5919 | |
1.5746 | |
1.5794 | |
1.5881 | |
1.5684 | |
1.5769 | |
1.5615 | |
1.5887 | |
1.5744 | |
1.6083 | |
1.6030 | |
1.6142 | |
1.6333 | |
1.6272 | |
1.6296 | |
1.6160 | |
1.6346 | |
1.6240 | |
1.6492 | |
1.6259 | |
1.6094 | |
1.5997 | |
1.5884 | |
1.5818 | |
1.6011 | |
1.5884 | |
1.5789 | |
1.5706 | |
1.5531 | |
1.5385 | |
1.5531 | |
1.5381 | |
1.5202 | |
1.5036 | |
1.5081 | |
1.5394 | |
1.5384 | |
1.5416 | |
1.5582 | |
1.5929 | |
1.6104 | |
1.6164 | |
1.6223 | |
1.6274 | |
1.6306 | |
1.6132 | |
1.6295 | |
1.6257 | |
1.6439 | |
1.6198 | |
1.6290 | |
1.6236 | |
1.6426 | |
1.6385 | |
1.6112 | |
1.6221 | |
1.6260 | |
1.6239 | |
1.6349 | |
1.6404 | |
1.6655 | |
1.6699 | |
1.6828 | |
1.6916 | |
1.6810 | |
1.6625 | |
1.6637 | |
1.6574 | |
1.6702 | |
1.6760 | |
1.6785 | |
1.6811 | |
1.6688 | |
1.6339 | |
1.6499 | |
1.6209 | |
1.6283 | |
1.6194 | |
1.6327 | |
1.6304 | |
1.6181 | |
1.6458 | |
1.6365 | |
1.6231 | |
1.6340 | |
1.6682 | |
1.6642 | |
1.6987 | |
1.7136 | |
1.7109 | |
1.6999 | |
1.7234 | |
1.7197 | |
1.7300 | |
1.7206 | |
1.7153 | |
1.7158 | |
1.7130 | |
1.7040 | |
1.7238 | |
1.7272 | |
1.7201 | |
1.7306 | |
1.7088 | |
1.7038 | |
1.7082 | |
1.6983 | |
1.6991 | |
1.6991 | |
1.6976 | |
1.7055 | |
1.7126 | |
1.7115 | |
1.7205 | |
1.7158 | |
1.7101 | |
1.6866 | |
1.6912 | |
1.6949 | |
1.7012 | |
1.6864 | |
1.6814 | |
1.6746 | |
1.6706 | |
1.6647 | |
1.6695 | |
1.6795 | |
1.6660 | |
1.6562 | |
1.6901 | |
1.6896 | |
1.6951 | |
1.6902 | |
1.7032 | |
1.7010 | |
1.7120 | |
1.7057 | |
1.7261 | |
1.7273 | |
1.7606 | |
1.7672 | |
1.7727 | |
1.7802 | |
1.7569 | |
1.7587 | |
1.7710 | |
1.7642 | |
1.7732 | |
1.7656 | |
1.7573 | |
1.7681 | |
1.7780 | |
1.7868 | |
1.7951 | |
1.7882 | |
1.8028 | |
1.8054 | |
1.8015 | |
1.8029 | |
1.8171 | |
1.8249 | |
1.8334 | |
1.8183 | |
1.8262 | |
1.8183 | |
1.7988 | |
1.8026 | |
1.7939 | |
1.8068 | |
1.8117 | |
1.7829 | |
1.7785 | |
1.7884 | |
1.7902 | |
1.7623 | |
1.7546 | |
1.7434 | |
1.7245 | |
1.7507 | |
1.7499 | |
1.7399 | |
1.7457 | |
1.7408 | |
1.7443 | |
1.7367 | |
1.7558 | |
1.7667 | |
1.7625 | |
1.7571 | |
1.7743 | |
1.7874 | |
1.7956 | |
1.7901 | |
1.7710 | |
1.7981 | |
1.7840 | |
1.7910 | |
1.7839 | |
1.7861 | |
1.7823 | |
1.7793 | |
1.7768 | |
1.7895 | |
1.8219 | |
1.8164 | |
1.7961 | |
1.8077 | |
1.8068 | |
1.8272 | |
1.8222 | |
1.7869 | |
1.8031 | |
1.7977 | |
1.7737 | |
1.7760 | |
1.7602 | |
1.7742 | |
1.7822 | |
1.7800 | |
1.7810 | |
1.7879 | |
1.7993 | |
1.7930 | |
1.8129 | |
1.8085 | |
1.8219 | |
1.8185 | |
1.7999 | |
1.7940 | |
1.7753 | |
1.7965 | |
1.7780 | |
1.7799 | |
1.7905 | |
1.7828 | |
1.7713 | |
1.7638 | |
1.7601 | |
1.7591 | |
1.7560 | |
1.7598 | |
1.7674 | |
1.7728 | |
1.7714 | |
1.7836 | |
1.7885 | |
1.7779 | |
1.7862 | |
1.7925 | |
1.7930 | |
1.7639 | |
1.7690 | |
1.7591 | |
1.7373 | |
1.7773 | |
1.8330 | |
1.8208 | |
1.7513 | |
1.7842 | |
1.8110 | |
1.7926 | |
1.7787 | |
1.8022 | |
1.7889 | |
1.7960 | |
1.7668 | |
1.7997 | |
1.8574 | |
1.8302 | |
1.7667 | |
1.8121 | |
1.7811 | |
1.8000 | |
1.8031 | |
1.8116 | |
1.8129 | |
1.8182 | |
1.8261 | |
1.8377 | |
1.8356 | |
1.8567 | |
1.8418 | |
1.8696 | |
1.8665 | |
1.8619 | |
1.8794 | |
1.9020 | |
1.8909 | |
1.9003 | |
1.8821 | |
1.8739 | |
1.8390 | |
1.8405 | |
1.8627 | |
1.8444 | |
1.8411 | |
1.8937 | |
1.8380 | |
1.8390 | |
1.8312 | |
1.8368 | |
1.8491 | |
1.8185 | |
1.8361 | |
1.8064 | |
1.8151 | |
1.8247 | |
1.8333 | |
1.8282 | |
1.8462 | |
1.8435 | |
1.8494 | |
1.8563 | |
1.8637 | |
1.8230 | |
1.8508 | |
1.8799 | |
1.8664 | |
1.8906 | |
1.8711 | |
1.8957 | |
1.9105 | |
1.8792 | |
1.9124 | |
1.9240 | |
1.9573 | |
1.9383 | |
1.9758 | |
1.9356 | |
1.9541 | |
1.9144 | |
1.9031 | |
1.9400 | |
1.9034 | |
1.9017 | |
1.9197 | |
1.9208 | |
1.9009 | |
1.8920 | |
1.8853 | |
1.8690 | |
1.8746 | |
1.8527 | |
1.8358 | |
1.8279 | |
1.8183 | |
1.8403 | |
1.8275 | |
1.8369 | |
1.8710 | |
1.8219 | |
1.7922 | |
1.8028 | |
1.7989 | |
1.8041 | |
1.7886 | |
1.7839 | |
1.7855 | |
1.7786 | |
1.8301 | |
1.8314 | |
1.8171 | |
1.7822 | |
1.8000 | |
1.7971 | |
1.8568 | |
1.8161 | |
1.8533 | |
1.8262 | |
1.8549 | |
1.8809 | |
1.8713 | |
1.8555 | |
1.8111 | |
1.7813 | |
1.7650 | |
1.7796 | |
1.7963 | |
1.8588 | |
1.8992 | |
1.8703 | |
1.8417 | |
1.8311 | |
1.8531 | |
1.8104 | |
1.7950 | |
1.4523 | |
1.4195 | |
1.4167 | |
1.4524 | |
1.4507 | |
1.4405 | |
1.4604 | |
1.4860 | |
1.4803 | |
1.4919 | |
1.4980 | |
1.4920 | |
1.4529 | |
1.4564 | |
1.4647 | |
1.4528 | |
1.4665 | |
1.4690 | |
1.4753 | |
1.4648 | |
1.4954 | |
1.5018 | |
1.5109 | |
1.5106 | |
1.4180 | |
1.4736 | |
1.5381 | |
1.5271 | |
1.5450 | |
1.5572 | |
1.5267 | |
1.5309 | |
1.4913 | |
1.5113 | |
1.4849 | |
1.4781 | |
1.4734 | |
1.4743 | |
1.4816 | |
1.4749 | |
1.4617 | |
1.4723 | |
1.4786 | |
1.4825 | |
1.4525 | |
1.4853 | |
1.4973 | |
1.4993 | |
1.4927 | |
1.4739 | |
1.4737 | |
1.4825 | |
1.4587 | |
1.4853 | |
1.4604 | |
1.4676 | |
1.4818 | |
1.5004 | |
1.5206 | |
1.5062 | |
1.5124 | |
1.5246 | |
1.5224 | |
1.5405 | |
1.5015 | |
1.5032 | |
1.5516 | |
1.5767 | |
1.5987 | |
1.5570 | |
1.5376 | |
1.5523 | |
1.5667 | |
1.5756 | |
1.5985 | |
1.6443 | |
1.6065 | |
1.5838 | |
1.5794 | |
1.5951 | |
1.5611 | |
1.5778 | |
1.5671 | |
1.5387 | |
1.5530 | |
1.5421 | |
1.5669 | |
1.5186 | |
1.5096 | |
1.4889 | |
1.4865 | |
1.5010 | |
1.5038 | |
1.5000 | |
1.4912 | |
1.4970 | |
1.5019 | |
1.5269 | |
1.5124 | |
1.4857 | |
1.4520 | |
1.4637 | |
1.4516 | |
1.4238 | |
1.4211 | |
1.4165 | |
1.4158 | |
1.4162 | |
1.4835 | |
1.4295 | |
1.4210 | |
1.4331 | |
1.4286 | |
1.4389 | |
1.4299 | |
1.4221 | |
1.4040 | |
1.4353 | |
1.4261 | |
1.4304 | |
1.4396 | |
1.4450 | |
1.4589 | |
1.4537 | |
1.4810 | |
1.4773 | |
1.4962 | |
1.5009 | |
1.5189 | |
1.5191 | |
1.5252 | |
1.5304 | |
1.5457 | |
1.5369 | |
1.5333 | |
1.5418 | |
1.5490 | |
1.5543 | |
1.5356 | |
1.5271 | |
1.5322 | |
1.5278 | |
1.5213 | |
1.5350 | |
1.5477 | |
1.5743 | |
1.5754 | |
1.5665 | |
1.5818 | |
1.5744 | |
1.5657 | |
1.5449 | |
1.5296 | |
1.5359 | |
1.5534 | |
1.5308 | |
1.5448 | |
1.5512 | |
1.5218 | |
1.5324 | |
1.5161 | |
1.5171 | |
1.5195 | |
1.5231 | |
1.5212 | |
1.5006 | |
1.4998 | |
1.5014 | |
1.4929 | |
1.4727 | |
1.4696 | |
1.5521 | |
1.4995 | |
1.4811 | |
1.4981 | |
1.4848 | |
1.4901 | |
1.4683 | |
1.4633 | |
1.4656 | |
1.4498 | |
1.4376 | |
1.4447 | |
1.4486 | |
1.4590 | |
1.4426 | |
1.4381 | |
1.4124 | |
1.4132 | |
1.4237 | |
1.4115 | |
1.3973 | |
1.3984 | |
1.4069 | |
1.3974 | |
1.4097 | |
1.4214 | |
1.3860 | |
1.3707 | |
1.3548 | |
1.3341 | |
1.3664 | |
1.3390 | |
1.3378 | |
1.3208 | |
1.3338 | |
1.3106 | |
1.3295 | |
1.3328 | |
1.3488 | |
1.3667 | |
1.3581 | |
1.3387 | |
1.3427 | |
1.3249 | |
1.3307 | |
1.3304 | |
1.3384 | |
1.3274 | |
1.3365 | |
1.3623 | |
1.3755 | |
1.3739 | |
1.3702 | |
1.3525 | |
1.3488 | |
1.3675 | |
1.3730 | |
1.3810 | |
1.3878 | |
1.3922 | |
1.4029 | |
1.3947 | |
1.3943 | |
1.3685 | |
1.3739 | |
1.3667 | |
1.3713 | |
1.3632 | |
1.3655 | |
1.3766 | |
1.3448 | |
1.3385 | |
1.3351 | |
1.3338 | |
1.3361 | |
1.3353 | |
1.3479 | |
1.3420 | |
1.3332 | |
1.3252 | |
1.3047 | |
1.3085 | |
1.2968 | |
1.2931 | |
1.3014 | |
1.3097 | |
1.2946 | |
1.2965 | |
1.3071 | |
1.2909 | |
1.2906 | |
1.3182 | |
1.3212 |