Története napidíjak CAD /BGN óta kedd, 23 március 2004.
A maximális született
1 kanadai dollár = 1.6111 bolgár új leva
A minimum az
1 kanadai dollár = 1.1188 bolgár új leva
Date | CAD/BGN |
---|---|
1.3290 | |
1.3351 | |
1.3399 | |
1.3352 | |
1.3257 | |
1.3357 | |
1.3284 | |
1.3291 | |
1.3283 | |
1.3270 | |
1.3340 | |
1.3442 | |
1.3492 | |
1.3445 | |
1.3471 | |
1.3333 | |
1.3294 | |
1.3377 | |
1.3376 | |
1.3413 | |
1.3367 | |
1.3382 | |
1.3332 | |
1.3118 | |
1.3025 | |
1.3243 | |
1.3310 | |
1.3335 | |
1.3393 | |
1.3606 | |
1.3631 | |
1.3640 | |
1.3725 | |
1.3567 | |
1.3397 | |
1.3315 | |
1.3286 | |
1.3251 | |
1.3323 | |
1.3294 | |
1.3474 | |
1.3410 | |
1.3197 | |
1.3380 | |
1.3526 | |
1.3633 | |
1.3555 | |
1.3600 | |
1.3575 | |
1.3426 | |
1.3384 | |
1.3356 | |
1.3289 | |
1.3098 | |
1.3067 | |
1.3280 | |
1.3251 | |
1.3447 | |
1.3571 | |
1.3601 | |
1.3687 | |
1.3565 | |
1.3445 | |
1.3457 | |
1.3486 | |
1.3611 | |
1.3470 | |
1.3591 | |
1.3514 | |
1.3618 | |
1.3724 | |
1.4027 | |
1.4191 | |
1.4219 | |
1.4460 | |
1.4537 | |
1.4458 | |
1.4490 | |
1.4633 | |
1.4605 | |
1.4704 | |
1.4726 | |
1.4872 | |
1.4983 | |
1.5041 | |
1.5082 | |
1.4913 | |
1.4920 | |
1.4848 | |
1.4888 | |
1.4840 | |
1.4988 | |
1.4605 | |
1.4366 | |
1.4329 | |
1.4573 | |
1.4525 | |
1.4327 | |
1.4307 | |
1.4586 | |
1.4236 | |
1.4458 | |
1.4324 | |
1.4109 | |
1.3927 | |
1.4074 | |
1.3760 | |
1.3557 | |
1.3607 | |
1.3510 | |
1.3706 | |
1.3677 | |
1.3687 | |
1.3631 | |
1.3577 | |
1.3513 | |
1.3405 | |
1.3536 | |
1.3582 | |
1.3598 | |
1.3702 | |
1.3734 | |
1.3566 | |
1.3623 | |
1.3594 | |
1.3615 | |
1.3557 | |
1.3372 | |
1.3242 | |
1.3026 | |
1.3091 | |
1.3129 | |
1.3150 | |
1.3159 | |
1.3209 | |
1.3251 | |
1.3174 | |
1.3211 | |
1.3006 | |
1.3223 | |
1.3373 | |
1.3297 | |
1.3277 | |
1.3285 | |
1.3256 | |
1.3255 | |
1.3326 | |
1.3354 | |
1.3328 | |
1.3252 | |
1.3057 | |
1.2972 | |
1.3083 | |
1.3292 | |
1.3200 | |
1.3089 | |
1.3141 | |
1.3027 | |
1.2857 | |
1.2756 | |
1.2760 | |
1.2740 | |
1.2614 | |
1.2667 | |
1.2704 | |
1.2590 | |
1.2497 | |
1.2476 | |
1.2433 | |
1.2616 | |
1.2609 | |
1.2614 | |
1.2638 | |
1.2613 | |
1.2717 | |
1.2724 | |
1.2543 | |
1.2599 | |
1.2625 | |
1.2513 | |
1.2537 | |
1.2490 | |
1.2507 | |
1.2658 | |
1.2566 | |
1.2547 | |
1.2457 | |
1.2474 | |
1.2412 | |
1.2470 | |
1.2633 | |
1.2651 | |
1.2761 | |
1.2735 | |
1.2855 | |
1.2754 | |
1.2958 | |
1.2932 | |
1.2843 | |
1.2857 | |
1.2906 | |
1.2733 | |
1.2868 | |
1.2736 | |
1.2883 | |
1.2846 | |
1.2494 | |
1.2568 | |
1.2492 | |
1.2563 | |
1.3171 | |
1.3559 | |
1.3635 | |
1.3459 | |
1.3315 | |
1.3456 | |
1.3509 | |
1.3451 | |
1.3477 | |
1.3357 | |
1.3412 | |
1.3334 | |
1.3356 | |
1.3257 | |
1.3349 | |
1.3364 | |
1.3391 | |
1.3364 | |
1.3504 | |
1.3407 | |
1.3414 | |
1.3398 | |
1.3549 | |
1.3428 | |
1.3423 | |
1.3441 | |
1.3372 | |
1.3295 | |
1.3241 | |
1.3175 | |
1.3210 | |
1.3332 | |
1.3290 | |
1.3299 | |
1.3316 | |
1.3192 | |
1.3014 | |
1.2984 | |
1.3031 | |
1.2939 | |
1.3015 | |
1.3040 | |
1.2919 | |
1.2976 | |
1.2998 | |
1.3031 | |
1.2943 | |
1.3056 | |
1.3091 | |
1.2914 | |
1.2934 | |
1.2972 | |
1.2949 | |
1.3059 | |
1.3055 | |
1.3040 | |
1.3038 | |
1.2905 | |
1.2935 | |
1.2836 | |
1.2827 | |
1.2520 | |
1.2593 | |
1.2862 | |
1.2844 | |
1.3059 | |
1.3020 | |
1.2960 | |
1.3154 | |
1.3089 | |
1.3096 | |
1.3034 | |
1.2982 | |
1.3134 | |
1.3184 | |
1.2855 | |
1.2809 | |
1.2818 | |
1.2848 | |
1.2918 | |
1.3067 | |
1.3071 | |
1.3015 | |
1.2821 | |
1.2693 | |
1.2717 | |
1.2692 | |
1.2753 | |
1.2570 | |
1.2727 | |
1.2791 | |
1.2939 | |
1.2937 | |
1.2989 | |
1.2793 | |
1.2699 | |
1.2616 | |
1.2473 | |
1.2585 | |
1.2497 | |
1.2335 | |
1.2234 | |
1.2115 | |
1.2345 | |
1.2232 | |
1.2521 | |
1.2537 | |
1.2635 | |
1.2613 | |
1.2802 | |
1.2814 | |
1.2844 | |
1.3170 | |
1.2978 | |
1.2949 | |
1.2901 | |
1.2919 | |
1.2993 | |
1.2868 | |
1.3004 | |
1.3166 | |
1.3248 | |
1.3094 | |
1.3164 | |
1.3243 | |
1.3261 | |
1.3312 | |
1.3336 | |
1.3315 | |
1.3510 | |
1.3239 | |
1.3042 | |
1.3172 | |
1.3055 | |
1.3077 | |
1.3209 | |
1.3437 | |
1.3413 | |
1.3309 | |
1.3238 | |
1.3203 | |
1.3267 | |
1.3099 | |
1.2890 | |
1.3020 | |
1.2899 | |
1.3065 | |
1.3070 | |
1.3108 | |
1.3308 | |
1.3794 | |
1.3855 | |
1.3697 | |
1.3457 | |
1.3662 | |
1.3653 | |
1.3790 | |
1.4011 | |
1.4067 | |
1.4126 | |
1.3913 | |
1.3938 | |
1.3734 | |
1.4006 | |
1.3977 | |
1.3907 | |
1.3842 | |
1.4030 | |
1.4005 | |
1.3701 | |
1.3744 | |
1.3715 | |
1.3364 | |
1.3203 | |
1.3276 | |
1.3461 | |
1.3535 | |
1.3322 | |
1.3268 | |
1.3143 | |
1.3284 | |
1.3346 | |
1.3570 | |
1.3428 | |
1.3359 | |
1.3543 | |
1.3393 | |
1.3343 | |
1.3452 | |
1.3648 | |
1.3515 | |
1.3593 | |
1.3586 | |
1.3466 | |
1.3576 | |
1.3338 | |
1.3456 | |
1.3275 | |
1.3342 | |
1.3258 | |
1.3665 | |
1.3664 | |
1.3448 | |
1.3165 | |
1.3149 | |
1.3191 | |
1.3323 | |
1.3238 | |
1.3295 | |
1.3126 | |
1.2760 | |
1.2463 | |
1.2659 | |
1.2774 | |
1.2763 | |
1.2361 | |
1.2715 | |
1.2950 | |
1.2881 | |
1.2924 | |
1.3015 | |
1.3479 | |
1.3826 | |
1.3717 | |
1.3628 | |
1.3693 | |
1.3561 | |
1.3446 | |
1.3281 | |
1.3259 | |
1.3339 | |
1.3014 | |
1.3175 | |
1.3032 | |
1.3174 | |
1.3268 | |
1.2768 | |
1.3478 | |
1.3631 | |
1.3581 | |
1.3554 | |
1.3902 | |
1.3930 | |
1.3990 | |
1.4083 | |
1.4010 | |
1.4093 | |
1.4000 | |
1.4292 | |
1.4474 | |
1.4221 | |
1.4490 | |
1.4479 | |
1.4849 | |
1.4868 | |
1.4687 | |
1.4327 | |
1.4242 | |
1.4292 | |
1.4505 | |
1.4296 | |
1.3954 | |
1.3721 | |
1.3813 | |
1.3837 | |
1.3697 | |
1.3985 | |
1.4110 | |
1.3823 | |
1.3927 | |
1.3817 | |
1.3756 | |
1.3494 | |
1.3849 | |
1.3842 | |
1.3974 | |
1.3887 | |
1.3837 | |
1.3819 | |
1.3713 | |
1.3564 | |
1.3764 | |
1.3910 | |
1.3821 | |
1.3819 | |
1.3676 | |
1.3823 | |
1.3705 | |
1.3502 | |
1.3439 | |
1.3366 | |
1.3365 | |
1.3483 | |
1.3478 | |
1.3412 | |
1.3477 | |
1.3410 | |
1.3405 | |
1.3307 | |
1.3183 | |
1.3209 | |
1.3214 | |
1.3135 | |
1.3055 | |
1.2864 | |
1.2814 | |
1.2854 | |
1.2900 | |
1.2988 | |
1.2855 | |
1.2649 | |
1.2703 | |
1.2701 | |
1.2838 | |
1.2880 | |
1.3027 | |
1.2990 | |
1.3034 | |
1.2887 | |
1.3186 | |
1.3172 | |
1.3488 | |
1.3320 | |
1.3455 | |
1.3438 | |
1.3425 | |
1.3584 | |
1.3725 | |
1.3887 | |
1.3968 | |
1.3906 | |
1.3577 | |
1.3900 | |
1.3946 | |
1.3977 | |
1.4032 | |
1.4083 | |
1.4219 | |
1.4256 | |
1.4054 | |
1.3935 | |
1.4195 | |
1.4274 | |
1.4226 | |
1.4360 | |
1.4362 | |
1.4395 | |
1.4413 | |
1.4281 | |
1.4217 | |
1.4406 | |
1.4510 | |
1.4556 | |
1.4650 | |
1.4830 | |
1.4929 | |
1.4812 | |
1.4769 | |
1.4614 | |
1.4648 | |
1.4800 | |
1.5005 | |
1.4830 | |
1.4778 | |
1.4646 | |
1.4635 | |
1.4503 | |
1.4517 | |
1.4542 | |
1.4467 | |
1.4454 | |
1.4805 | |
1.4870 | |
1.5118 | |
1.4908 | |
1.4931 | |
1.5095 | |
1.5331 | |
1.5085 | |
1.5168 | |
1.5365 | |
1.5383 | |
1.5350 | |
1.5162 | |
1.5082 | |
1.5419 | |
1.5429 | |
1.5457 | |
1.5463 | |
1.5344 | |
1.5670 | |
1.5779 | |
1.5782 | |
1.6063 | |
1.5987 | |
1.5807 | |
1.5919 | |
1.5884 | |
1.5793 | |
1.5594 | |
1.5258 | |
1.5223 | |
1.5125 | |
1.5177 | |
1.5134 | |
1.5212 | |
1.5041 | |
1.5175 | |
1.5105 | |
1.5023 | |
1.4998 | |
1.4985 | |
1.5015 | |
1.4775 | |
1.4843 | |
1.5051 | |
1.5025 | |
1.4902 | |
1.4625 | |
1.4863 | |
1.4788 | |
1.5060 | |
1.4873 | |
1.4917 | |
1.5165 | |
1.4981 | |
1.4834 | |
1.4725 | |
1.4480 | |
1.4400 | |
1.4339 | |
1.4179 | |
1.4026 | |
1.4082 | |
1.4012 | |
1.4031 | |
1.4050 | |
1.3960 | |
1.3991 | |
1.4002 | |
1.4075 | |
1.4520 | |
1.4365 | |
1.4000 | |
1.3814 | |
1.3736 | |
1.3899 | |
1.3901 | |
1.4208 | |
1.4384 | |
1.4507 | |
1.4368 | |
1.4055 | |
1.3944 | |
1.4006 | |
1.3946 | |
1.3673 | |
1.4037 | |
1.4258 | |
1.4210 | |
1.4088 | |
1.3876 | |
1.4068 | |
1.4191 | |
1.4172 | |
1.4220 | |
1.4262 | |
1.4115 | |
1.4392 | |
1.4343 | |
1.4505 | |
1.4544 | |
1.4724 | |
1.4596 | |
1.4276 | |
1.4496 | |
1.4877 | |
1.5250 | |
1.4772 | |
1.4776 | |
1.4647 | |
1.4644 | |
1.4645 | |
1.4578 | |
1.4086 | |
1.4233 | |
1.4013 | |
1.3824 | |
1.3677 | |
1.3834 | |
1.3855 | |
1.3958 | |
1.4144 | |
1.4529 | |
1.4859 | |
1.4673 | |
1.4598 | |
1.4668 | |
1.4624 | |
1.4363 | |
1.4626 | |
1.4635 | |
1.4307 | |
1.5020 | |
1.4658 | |
1.5327 | |
1.5466 | |
1.5524 | |
1.5459 | |
1.5173 | |
1.4938 | |
1.5284 | |
1.4733 | |
1.4589 | |
1.4678 | |
1.4310 | |
1.4332 | |
1.4462 | |
1.4226 | |
1.4223 | |
1.3991 | |
1.3933 | |
1.3815 | |
1.3794 | |
1.3708 | |
1.3349 | |
1.3194 | |
1.3056 | |
1.3259 | |
1.3063 | |
1.3075 | |
1.3007 | |
1.2859 | |
1.2587 | |
1.2541 | |
1.2320 | |
1.2367 | |
1.2496 | |
1.2330 | |
1.2290 | |
1.2262 | |
1.2704 | |
1.2809 | |
1.2474 | |
1.2256 | |
1.2398 | |
1.2357 | |
1.2657 | |
1.2460 | |
1.2680 | |
1.2550 | |
1.2692 | |
1.2815 | |
1.2673 | |
1.2439 | |
1.2103 | |
1.2102 | |
1.2033 | |
1.2270 | |
1.2459 | |
1.2585 | |
1.2656 | |
1.2411 | |
1.2431 | |
1.2439 | |
1.2527 | |
1.2256 | |
1.2216 | |
1.2062 | |
1.1700 | |
1.1779 | |
1.1723 | |
1.1815 | |
1.1969 | |
1.2052 | |
1.2218 | |
1.2318 | |
1.2302 | |
1.2333 | |
1.2319 | |
1.1867 | |
1.2103 | |
1.2011 | |
1.1254 | |
1.1555 | |
1.1742 | |
1.2147 | |
1.2494 | |
1.2310 | |
1.2632 | |
1.2785 | |
1.2817 | |
1.2196 | |
1.2233 | |
1.2346 | |
1.3075 | |
1.3102 | |
1.2897 | |
1.2956 | |
1.2909 | |
1.2551 | |
1.2649 | |
1.2539 | |
1.2205 | |
1.2153 | |
1.2151 | |
1.2303 | |
1.2256 | |
1.2264 | |
1.2217 | |
1.2408 | |
1.2351 | |
1.2120 | |
1.2608 | |
1.2542 | |
1.2649 | |
1.2617 | |
1.2471 | |
1.2344 | |
1.2243 | |
1.2070 | |
1.2362 | |
1.2043 | |
1.2476 | |
1.2832 | |
1.2977 | |
1.3265 | |
1.3308 | |
1.3464 | |
1.3248 | |
1.3189 | |
1.3089 | |
1.2886 | |
1.3240 | |
1.3460 | |
1.3768 | |
1.3473 | |
1.3191 | |
1.3328 | |
1.3338 | |
1.3605 | |
1.3967 | |
1.4467 | |
1.4213 | |
1.4025 | |
1.4040 | |
1.4131 | |
1.3884 | |
1.3786 | |
1.3689 | |
1.3395 | |
1.3658 | |
1.3621 | |
1.3714 | |
1.3669 | |
1.3484 | |
1.3346 | |
1.3549 | |
1.3567 | |
1.3673 | |
1.3623 | |
1.3621 | |
1.3543 | |
1.3803 | |
1.3757 | |
1.3403 | |
1.3450 | |
1.3023 | |
1.3004 | |
1.2964 | |
1.2843 | |
1.2730 | |
1.2601 | |
1.2630 | |
1.2477 | |
1.2746 | |
1.2682 | |
1.2864 | |
1.2817 | |
1.2818 | |
1.2777 | |
1.2831 | |
1.2830 | |
1.2887 | |
1.2745 | |
1.2812 | |
1.2920 | |
1.2884 | |
1.2872 | |
1.3172 | |
1.3269 | |
1.3441 | |
1.3619 | |
1.3704 | |
1.3765 | |
1.3789 | |
1.3821 | |
1.3733 | |
1.3673 | |
1.3851 | |
1.3738 | |
1.3707 | |
1.3773 | |
1.3591 | |
1.3621 | |
1.3578 | |
1.3547 | |
1.3595 | |
1.3776 | |
1.3590 | |
1.3740 | |
1.3856 | |
1.3853 | |
1.4106 | |
1.3707 | |
1.3863 | |
1.3726 | |
1.3635 | |
1.3832 | |
1.3961 | |
1.4036 | |
1.3804 | |
1.3871 | |
1.3814 | |
1.4092 | |
1.4288 | |
1.4413 | |
1.4221 | |
1.4302 | |
1.4318 | |
1.4071 | |
1.3865 | |
1.3871 | |
1.3820 | |
1.4190 | |
1.4141 | |
1.4013 | |
1.4239 | |
1.4372 | |
1.4283 | |
1.3968 | |
1.3977 | |
1.3928 | |
1.3789 | |
1.3771 | |
1.3664 | |
1.3697 | |
1.3915 | |
1.3741 | |
1.3708 | |
1.3463 | |
1.3316 | |
1.3312 | |
1.3272 | |
1.3196 | |
1.3034 | |
1.3186 | |
1.3296 | |
1.3330 | |
1.3420 | |
1.3241 | |
1.3050 | |
1.2992 | |
1.2901 | |
1.2801 | |
1.2484 | |
1.2371 | |
1.2208 | |
1.2318 | |
1.2103 | |
1.2178 | |
1.2083 | |
1.2241 | |
1.2409 | |
1.2345 | |
1.2234 | |
1.2113 | |
1.2042 | |
1.1974 | |
1.2159 | |
1.2233 | |
1.2137 | |
1.2098 | |
1.2239 | |
1.2302 | |
1.2213 | |
1.1993 | |
1.1832 | |
1.1897 | |
1.2010 | |
1.2143 | |
1.2468 | |
1.2638 | |
1.2584 | |
1.2684 | |
1.2559 | |
1.2514 | |
1.2489 | |
1.2581 | |
1.2509 | |
1.2525 | |
1.2437 | |
1.2323 | |
1.2480 | |
1.2325 | |
1.2240 | |
1.2115 | |
1.2131 | |
1.2197 | |
1.2120 | |
1.2035 | |
1.1970 | |
1.2018 | |
1.1902 | |
1.1832 | |
1.1906 | |
1.1792 | |
1.1745 | |
1.1897 | |
1.1683 | |
1.1839 | |
1.1891 | |
1.2170 | |
1.2035 | |
1.2106 | |
1.2320 | |
1.2262 |