Története napidíjak BYR /HKD óta péntek, 19 március 2004.
A maximális született
1 fehérorosz rubel = 0.0040383 hongkongi dollár
A minimum az
1 fehérorosz rubel = 0.0003178 hongkongi dollár
Date | BYR/HKD |
---|---|
0.0030821 | |
0.0030863 | |
0.0030728 | |
0.0031151 | |
0.0030752 | |
0.0031006 | |
0.0031081 | |
0.0031251 | |
0.0031101 | |
0.0031073 | |
0.0031000 | |
0.0030975 | |
0.0030971 | |
0.0031012 | |
0.0031092 | |
0.0031259 | |
0.0031198 | |
0.0031381 | |
0.0031327 | |
0.0031174 | |
0.0031008 | |
0.0031057 | |
0.0031086 | |
0.0031067 | |
0.0030819 | |
0.0030840 | |
0.0030698 | |
0.0030921 | |
0.0030679 | |
0.0030763 | |
0.0030551 | |
0.0030632 | |
0.0030920 | |
0.0031038 | |
0.0031009 | |
0.0031166 | |
0.0031174 | |
0.0031121 | |
0.0031299 | |
0.0031237 | |
0.0031324 | |
0.0031670 | |
0.0031448 | |
0.0031291 | |
0.0031220 | |
0.0031221 | |
0.0031213 | |
0.0030560 | |
0.0030418 | |
0.0030634 | |
0.0030828 | |
0.0030975 | |
0.0031059 | |
0.0031309 | |
0.0030983 | |
0.0031173 | |
0.0031229 | |
0.0031272 | |
0.0031242 | |
0.0031303 | |
0.0031030 | |
0.0030989 | |
0.0031089 | |
0.0031009 | |
0.0031042 | |
0.0031023 | |
0.0031010 | |
0.0030968 | |
0.0030822 | |
0.0030536 | |
0.0030623 | |
0.0030942 | |
0.0031077 | |
0.0031207 | |
0.0031037 | |
0.0031084 | |
0.0031399 | |
0.0030738 | |
0.0031291 | |
0.0031068 | |
0.0031310 | |
0.0031053 | |
0.0030991 | |
0.0031240 | |
0.0030962 | |
0.0031055 | |
0.0031172 | |
0.0031285 | |
0.0031146 | |
0.0031232 | |
0.0031112 | |
0.0023705 | |
0.0023737 | |
0.0023767 | |
0.0023632 | |
0.0023641 | |
0.0023829 | |
0.0023788 | |
0.0023795 | |
0.0023735 | |
0.0024187 | |
0.0023295 | |
0.0023958 | |
0.0023914 | |
0.0025287 | |
0.0028486 | |
0.0030314 | |
0.0030214 | |
0.0030413 | |
0.0030588 | |
0.0030160 | |
0.0030176 | |
0.0030264 | |
0.0030448 | |
0.0031054 | |
0.0030829 | |
0.0030864 | |
0.0030750 | |
0.0030691 | |
0.0031474 | |
0.0031415 | |
0.0031986 | |
0.0031902 | |
0.0032237 | |
0.0031855 | |
0.0031563 | |
0.0030991 | |
0.0031220 | |
0.0031416 | |
0.0031068 | |
0.0031128 | |
0.0031009 | |
0.0031018 | |
0.0031253 | |
0.0030917 | |
0.0031048 | |
0.0031011 | |
0.0030762 | |
0.0030238 | |
0.0030481 | |
0.0030881 | |
0.0030752 | |
0.0031318 | |
0.0030842 | |
0.0030920 | |
0.0031394 | |
0.0032272 | |
0.0030734 | |
0.0030543 | |
0.0030325 | |
0.0029983 | |
0.0029610 | |
0.0029478 | |
0.0029546 | |
0.0029982 | |
0.0029864 | |
0.0029966 | |
0.0030278 | |
0.0030105 | |
0.0029783 | |
0.0029511 | |
0.0030374 | |
0.0030261 | |
0.0030150 | |
0.0030110 | |
0.0030181 | |
0.0031026 | |
0.0030747 | |
0.0030202 | |
0.0029822 | |
0.0030286 | |
0.0030497 | |
0.0030009 | |
0.0029147 | |
0.0030529 | |
0.0030215 | |
0.0030196 | |
0.0029601 | |
0.0029567 | |
0.0029953 | |
0.0029897 | |
0.0029489 | |
0.0029245 | |
0.0030194 | |
0.0031573 | |
0.0031655 | |
0.0031905 | |
0.0032588 | |
0.0032575 | |
0.0032152 | |
0.0031970 | |
0.0031975 | |
0.0033082 | |
0.0032862 | |
0.0032889 | |
0.0031916 | |
0.0032730 | |
0.0032250 | |
0.0031809 | |
0.0031668 | |
0.0031527 | |
0.0003178 | |
0.0031850 | |
0.0030134 | |
0.0029956 | |
0.0029593 | |
0.0032889 | |
0.0033016 | |
0.0035154 | |
0.0035158 | |
0.0035471 | |
0.0035539 | |
0.0036249 | |
0.0036692 | |
0.0036756 | |
0.0036816 | |
0.0036595 | |
0.0036661 | |
0.0037362 | |
0.0037242 | |
0.0037078 | |
0.0037787 | |
0.0038050 | |
0.0038380 | |
0.0038355 | |
0.0038279 | |
0.0038433 | |
0.0038541 | |
0.0038217 | |
0.0037670 | |
0.0037866 | |
0.0038416 | |
0.0038280 | |
0.0037511 | |
0.0037307 | |
0.0038062 | |
0.0037601 | |
0.0038505 | |
0.0038481 | |
0.0038600 | |
0.0038602 | |
0.0038550 | |
0.0038027 | |
0.0038076 | |
0.0038486 | |
0.0037828 | |
0.0037634 | |
0.0038074 | |
0.0037930 | |
0.0037757 | |
0.0037564 | |
0.0036974 | |
0.0036979 | |
0.0037582 | |
0.0037149 | |
0.0036839 | |
0.0036731 | |
0.0037128 | |
0.0037159 | |
0.0036754 | |
0.0036722 | |
0.0036910 | |
0.0036617 | |
0.0036410 | |
0.0036442 | |
0.0036511 | |
0.0036512 | |
0.0036504 | |
0.0036233 | |
0.0036500 | |
0.0036701 | |
0.0036870 | |
0.0036585 | |
0.0036925 | |
0.0036827 | |
0.0037014 | |
0.0036617 | |
0.0037029 | |
0.0036936 | |
0.0036662 | |
0.0036811 | |
0.0036337 | |
0.0037060 | |
0.0037236 | |
0.0036475 | |
0.0037346 | |
0.0037612 | |
0.0038475 | |
0.0038736 | |
0.0038114 | |
0.0039146 | |
0.0039507 | |
0.0039406 | |
0.0039846 | |
0.0038731 | |
0.0039712 | |
0.0038754 | |
0.0038830 | |
0.0038946 | |
0.0038832 | |
0.0038776 | |
0.0039070 | |
0.0039267 | |
0.0039118 | |
0.0039509 | |
0.0039619 | |
0.0040065 | |
0.0040142 | |
0.0039957 | |
0.0040361 | |
0.0040050 | |
0.0040343 | |
0.0038518 | |
0.0039871 | |
0.0039471 | |
0.0039466 | |
0.0038736 | |
0.0038728 | |
0.0003950 | |
0.0003906 | |
0.0003941 | |
0.0003910 | |
0.0003900 | |
0.0003893 | |
0.0003905 | |
0.0003881 | |
0.0004008 | |
0.0004000 | |
0.0004124 | |
0.0004143 | |
0.0004121 | |
0.0004121 | |
0.0004166 | |
0.0004205 | |
0.0004202 | |
0.0004185 | |
0.0004209 | |
0.0004156 | |
0.0004142 | |
0.0004150 | |
0.0004152 | |
0.0004086 | |
0.0004026 | |
0.0004004 | |
0.0003995 | |
0.0003922 | |
0.0003909 | |
0.0003928 | |
0.0003945 | |
0.0003901 | |
0.0003935 | |
0.0003845 | |
0.0003825 | |
0.0003816 | |
0.0003801 | |
0.0003719 | |
0.0003703 | |
0.0003728 | |
0.0003794 | |
0.0003749 | |
0.0003718 | |
0.0003694 | |
0.0003695 | |
0.0003703 | |
0.0003697 | |
0.0003750 | |
0.0003735 | |
0.0003756 | |
0.0003697 | |
0.0003693 | |
0.0003648 | |
0.0003647 | |
0.0003633 | |
0.0003711 | |
0.0003751 | |
0.0003702 | |
0.0003706 | |
0.0003748 | |
0.0003852 | |
0.0003826 | |
0.0003793 | |
0.0003839 | |
0.0003887 | |
0.0003910 | |
0.0003924 | |
0.0003900 | |
0.0003920 | |
0.0003888 | |
0.0003901 | |
0.0003946 | |
0.0003902 | |
0.0003866 | |
0.0003896 | |
0.0003835 | |
0.0003872 | |
0.0003859 | |
0.0003875 | |
0.0003864 | |
0.0003907 | |
0.0003927 | |
0.0003868 | |
0.0003949 | |
0.0003978 | |
0.0004021 | |
0.0003992 | |
0.0004022 | |
0.0003951 | |
0.0003888 | |
0.0003869 | |
0.0003855 | |
0.0003836 | |
0.0003828 | |
0.0003765 | |
0.0003658 | |
0.0003614 | |
0.0003588 | |
0.0003538 | |
0.0003657 | |
0.0003675 | |
0.0003701 | |
0.0003968 | |
0.0004152 | |
0.0004154 | |
0.0004230 | |
0.0004226 | |
0.0004244 | |
0.0004287 | |
0.0004270 | |
0.0004337 | |
0.0004339 | |
0.0004416 | |
0.0004438 | |
0.0004485 | |
0.0004506 | |
0.0004514 | |
0.0004368 | |
0.0004374 | |
0.0004424 | |
0.0004353 | |
0.0004374 | |
0.0004435 | |
0.0004624 | |
0.0004831 | |
0.0004920 | |
0.0005069 | |
0.0005125 | |
0.0005102 | |
0.0005074 | |
0.0005053 | |
0.0005059 | |
0.0005057 | |
0.0005065 | |
0.0005003 | |
0.0005216 | |
0.0005392 | |
0.0005492 | |
0.0005410 | |
0.0005431 | |
0.0005414 | |
0.0005438 | |
0.0005390 | |
0.0005320 | |
0.0005295 | |
0.0005253 | |
0.0005143 | |
0.0005218 | |
0.0005194 | |
0.0005220 | |
0.0005117 | |
0.0005033 | |
0.0004969 | |
0.0005138 | |
0.0005150 | |
0.0005497 | |
0.0007055 | |
0.0007064 | |
0.0006966 | |
0.0006980 | |
0.0007148 | |
0.0007139 | |
0.0007146 | |
0.0007173 | |
0.0007208 | |
0.0007232 | |
0.0007244 | |
0.0007255 | |
0.0007268 | |
0.0007265 | |
0.0007312 | |
0.0007348 | |
0.0007384 | |
0.0007392 | |
0.0007418 | |
0.0007449 | |
0.0007466 | |
0.0007493 | |
0.0007500 | |
0.0007538 | |
0.0007539 | |
0.0007555 | |
0.0007583 | |
0.0007581 | |
0.0007609 | |
0.0007612 | |
0.0007644 | |
0.0007666 | |
0.0007704 | |
0.0007709 | |
0.0007736 | |
0.0007752 | |
0.0007757 | |
0.0007776 | |
0.0007797 | |
0.0007824 | |
0.0007852 | |
0.0007870 | |
0.0007906 | |
0.0007920 | |
0.0007935 | |
0.0007939 | |
0.0007986 | |
0.0008014 | |
0.0008030 | |
0.0008072 | |
0.0008084 | |
0.0008119 | |
0.0008093 | |
0.0008117 | |
0.0008162 | |
0.0008210 | |
0.0008252 | |
0.0008285 | |
0.0008313 | |
0.0008346 | |
0.0008343 | |
0.0008393 | |
0.0008426 | |
0.0008433 | |
0.0008457 | |
0.0008489 | |
0.0008529 | |
0.0008579 | |
0.0008586 | |
0.0008582 | |
0.0008598 | |
0.0008683 | |
0.0008686 | |
0.0008718 | |
0.0008743 | |
0.0008740 | |
0.0008746 | |
0.0008775 | |
0.0008756 | |
0.0008836 | |
0.0008868 | |
0.0008911 | |
0.0008924 | |
0.0008933 | |
0.0008917 | |
0.0008944 | |
0.0008946 | |
0.0008957 | |
0.0008974 | |
0.0008984 | |
0.0008995 | |
0.0008946 | |
0.0008950 | |
0.0009000 | |
0.0009001 | |
0.0008973 | |
0.0008976 | |
0.0009015 | |
0.0008985 | |
0.0008942 | |
0.0008936 | |
0.0008964 | |
0.0008943 | |
0.0008941 | |
0.0008980 | |
0.0009050 | |
0.0009018 | |
0.0009044 | |
0.0008994 | |
0.0009050 | |
0.0009068 | |
0.0009068 | |
0.0009035 | |
0.0009031 | |
0.0009078 | |
0.0009063 | |
0.0009065 | |
0.0009040 | |
0.0009080 | |
0.0009135 | |
0.0009206 | |
0.0009195 | |
0.0009207 | |
0.0009278 | |
0.0009302 | |
0.0009312 | |
0.0009321 | |
0.0009332 | |
0.0009280 | |
0.0009196 | |
0.0009213 | |
0.0009296 | |
0.0009327 | |
0.0009386 | |
0.0009382 | |
0.0009227 | |
0.0009425 | |
0.0009460 | |
0.0009557 | |
0.0009571 | |
0.0009639 | |
0.0009678 | |
0.0009647 | |
0.0009581 | |
0.0009652 | |
0.0009675 | |
0.0009673 | |
0.0009478 | |
0.0009484 | |
0.0009587 | |
0.0009370 | |
0.0009359 | |
0.0009268 | |
0.0009276 | |
0.0009237 | |
0.0009211 | |
0.0009208 | |
0.0009279 | |
0.0009203 | |
0.0009179 | |
0.0009113 | |
0.0009053 | |
0.0008971 | |
0.0008893 | |
0.0013175 | |
0.0013172 | |
0.0013515 | |
0.0017698 | |
0.0017700 | |
0.0017712 | |
0.0017816 | |
0.0018163 | |
0.0018433 | |
0.0018759 | |
0.0019003 | |
0.0019232 | |
0.0019301 | |
0.0019319 | |
0.0019386 | |
0.0019460 | |
0.0019476 | |
0.0019372 | |
0.0019380 | |
0.0019503 | |
0.0019393 | |
0.0019433 | |
0.0019391 | |
0.0019381 | |
0.0019407 | |
0.0025100 | |
0.0025369 | |
0.0025575 | |
0.0025651 | |
0.0025521 | |
0.0025401 | |
0.0025485 | |
0.0025532 | |
0.0025658 | |
0.0025821 | |
0.0025759 | |
0.0025814 | |
0.0025765 | |
0.0025763 | |
0.0025839 | |
0.0025847 | |
0.0025857 | |
0.0025869 | |
0.0025813 | |
0.0025773 | |
0.0025891 | |
0.0025910 | |
0.0025895 | |
0.0025816 | |
0.0025697 | |
0.0025613 | |
0.0025641 | |
0.0025574 | |
0.0025661 | |
0.0025752 | |
0.0025847 | |
0.0025707 | |
0.0025921 | |
0.0025759 | |
0.0025707 | |
0.0025624 | |
0.0025686 | |
0.0025795 | |
0.0025817 | |
0.0025873 | |
0.0025947 | |
0.0026100 | |
0.0026101 | |
0.0026078 | |
0.0025991 | |
0.0025803 | |
0.0025821 | |
0.0025811 | |
0.0025759 | |
0.0025814 | |
0.0025881 | |
0.0025990 | |
0.0026026 | |
0.0026032 | |
0.0025818 | |
0.0026132 | |
0.0025988 | |
0.0026021 | |
0.0026135 | |
0.0026063 | |
0.0026129 | |
0.0026073 | |
0.0026195 | |
0.0026494 | |
0.0026448 | |
0.0026567 | |
0.0026798 | |
0.0026798 | |
0.0026812 | |
0.0027035 | |
0.0027301 | |
0.0027228 | |
0.0027124 | |
0.0027243 | |
0.0026912 | |
0.0027267 | |
0.0027515 | |
0.0027853 | |
0.0028357 | |
0.0028470 | |
0.0028498 | |
0.0028306 | |
0.0028551 | |
0.0028423 | |
0.0028256 | |
0.0028048 | |
0.0028040 | |
0.0027994 | |
0.0027799 | |
0.0027379 | |
0.0027312 | |
0.0027352 | |
0.0027212 | |
0.0027383 | |
0.0027423 | |
0.0027542 | |
0.0027387 | |
0.0026875 | |
0.0027207 | |
0.0027341 | |
0.0027257 | |
0.0027371 | |
0.0027658 | |
0.0027873 | |
0.0028196 | |
0.0027925 | |
0.0027814 | |
0.0027593 | |
0.0027357 | |
0.0027346 | |
0.0027524 | |
0.0027595 | |
0.0027472 | |
0.0027736 | |
0.0027101 | |
0.0026946 | |
0.0027144 | |
0.0027330 | |
0.0027668 | |
0.0027795 | |
0.0027821 | |
0.0028813 | |
0.0028987 | |
0.0029297 | |
0.0035682 | |
0.0035134 | |
0.0035182 | |
0.0035325 | |
0.0035577 | |
0.0036102 | |
0.0036303 | |
0.0036658 | |
0.0036665 | |
0.0036553 | |
0.0036705 | |
0.0036751 | |
0.0036668 | |
0.0036791 | |
0.0036766 | |
0.0037262 | |
0.0036849 | |
0.0036795 | |
0.0036973 | |
0.0037008 | |
0.0036979 | |
0.0036960 | |
0.0036899 | |
0.0036861 | |
0.0036785 | |
0.0036774 | |
0.0036676 | |
0.0036636 | |
0.0036687 | |
0.0036723 | |
0.0036622 | |
0.0036493 | |
0.0036526 | |
0.0036489 | |
0.0036433 | |
0.0036407 | |
0.0036289 | |
0.0036397 | |
0.0036339 | |
0.0036267 | |
0.0036232 | |
0.0036180 | |
0.0036118 | |
0.0036232 | |
0.0036293 | |
0.0036354 | |
0.0036315 | |
0.0036251 | |
0.0036303 | |
0.0036298 | |
0.0036321 | |
0.0036256 | |
0.0036293 | |
0.0036269 | |
0.0036256 | |
0.0036189 | |
0.0036205 | |
0.0036194 | |
0.0036156 | |
0.0036249 | |
0.0036234 | |
0.0036136 | |
0.0036052 | |
0.0036024 | |
0.0036060 | |
0.0035999 | |
0.0036165 | |
0.0036181 | |
0.0036270 | |
0.0036467 | |
0.0036302 | |
0.0036332 | |
0.0036440 | |
0.0036468 | |
0.0036519 | |
0.0036475 | |
0.0036454 | |
0.0036434 | |
0.0036412 | |
0.0036458 | |
0.0036475 | |
0.0036449 | |
0.0036427 | |
0.0036411 | |
0.0036475 | |
0.0036452 | |
0.0036396 | |
0.0036454 | |
0.0036467 | |
0.0036429 | |
0.0036408 | |
0.0036473 | |
0.0036454 | |
0.0036426 | |
0.0036435 | |
0.0036409 | |
0.0036416 | |
0.0036475 | |
0.0036398 | |
0.0036429 | |
0.0036410 | |
0.0036418 | |
0.0036368 | |
0.0036408 | |
0.0036339 | |
0.0036302 | |
0.0036305 | |
0.0036294 | |
0.0036291 | |
0.0036294 | |
0.0036308 | |
0.0036366 | |
0.0036341 | |
0.0036326 | |
0.0036275 | |
0.0036324 | |
0.0036325 | |
0.0036347 | |
0.0036318 | |
0.0036266 | |
0.0036290 | |
0.0036189 | |
0.0036267 | |
0.0036223 | |
0.0036236 | |
0.0036248 | |
0.0036204 | |
0.0036214 | |
0.0036250 | |
0.0036197 | |
0.0036129 | |
0.0036162 | |
0.0036177 | |
0.0036144 | |
0.0036113 | |
0.0036307 | |
0.0036104 | |
0.0036097 | |
0.0036136 | |
0.0036010 | |
0.0036067 | |
0.0036026 | |
0.0036040 | |
0.0036035 | |
0.0036060 | |
0.0036054 | |
0.0036059 | |
0.0036046 | |
0.0036031 | |
0.0036035 | |
0.0036060 | |
0.0036062 | |
0.0036026 | |
0.0036026 | |
0.0036020 | |
0.0035978 | |
0.0036006 | |
0.0035990 | |
0.0036007 | |
0.0035971 | |
0.0036126 | |
0.0036058 | |
0.0036051 | |
0.0036061 | |
0.0036033 | |
0.0035984 | |
0.0035977 | |
0.0036053 | |
0.0036025 | |
0.0035972 | |
0.0035853 | |
0.0036038 | |
0.0036060 | |
0.0036025 | |
0.0036055 | |
0.0036074 | |
0.0036187 | |
0.0036069 | |
0.0036155 | |
0.0036149 | |
0.0036163 | |
0.0036079 | |
0.0036133 | |
0.0036122 | |
0.0036246 | |
0.0036092 | |
0.0036147 | |
0.0036179 | |
0.0036123 | |
0.0036257 | |
0.0036199 | |
0.0036179 | |
0.0036194 | |
0.0036248 | |
0.0036172 | |
0.0036159 | |
0.0036131 | |
0.0036167 | |
0.0036177 | |
0.0036184 | |
0.0036062 | |
0.0036105 | |
0.0035979 | |
0.0035950 | |
0.0035896 | |
0.0035811 | |
0.0035831 | |
0.0035842 | |
0.0035845 | |
0.0035693 | |
0.0035760 | |
0.0035721 | |
0.0035690 | |
0.0035605 | |
0.0035605 | |
0.0035662 | |
0.0035696 | |
0.0035638 | |
0.0035771 | |
0.0035730 | |
0.0035888 | |
0.0035802 | |
0.0035844 | |
0.0035970 | |
0.0036014 | |
0.0035918 | |
0.0035962 | |
0.0036015 | |
0.0036062 | |
0.0036087 | |
0.0036039 | |
0.0036012 | |
0.0036099 | |
0.0036101 | |
0.0036705 | |
0.0036056 | |
0.0036114 | |
0.0036141 | |
0.0036131 | |
0.0036107 | |
0.0036158 | |
0.0036124 | |
0.0036186 | |
0.0036097 | |
0.0036139 | |
0.0036191 | |
0.0036197 | |
0.0036157 | |
0.0036145 | |
0.0036057 | |
0.0036219 |