Története napidíjak BWP /NIO óta szerda, 31 március 2004.
A maximális született
1 botswanai pula = 3.8019 nicaraguai córdoba
A minimum az
1 botswanai pula = 2.1972 nicaraguai córdoba
Date | BWP/NIO |
---|---|
2.7094 | |
2.7087 | |
2.6901 | |
2.6592 | |
2.6670 | |
2.7106 | |
2.6774 | |
2.6797 | |
2.6962 | |
2.7144 | |
2.6797 | |
2.6670 | |
2.6889 | |
2.6799 | |
2.6756 | |
2.6962 | |
2.6729 | |
2.7061 | |
2.7060 | |
2.7303 | |
2.7300 | |
2.7229 | |
2.6717 | |
2.7010 | |
2.7155 | |
2.7281 | |
2.6850 | |
2.7277 | |
2.6811 | |
2.6618 | |
2.6776 | |
2.6416 | |
2.6567 | |
2.6877 | |
2.6768 | |
2.6862 | |
2.6946 | |
2.7076 | |
2.6947 | |
2.6965 | |
2.7252 | |
2.7934 | |
2.7826 | |
2.7889 | |
2.7105 | |
2.7241 | |
2.7272 | |
2.7611 | |
2.7275 | |
2.6735 | |
2.6590 | |
2.6892 | |
2.7101 | |
2.7734 | |
2.7628 | |
2.7869 | |
2.7843 | |
2.7663 | |
2.7559 | |
2.7400 | |
2.7752 | |
2.7946 | |
2.8133 | |
2.8537 | |
2.8558 | |
2.8685 | |
2.8555 | |
2.8623 | |
2.8454 | |
2.8267 | |
2.8185 | |
2.8367 | |
2.7962 | |
2.7604 | |
2.7710 | |
2.7141 | |
2.6745 | |
2.6807 | |
2.6840 | |
2.6836 | |
2.7008 | |
2.6864 | |
2.7358 | |
2.7963 | |
2.7757 | |
2.8091 | |
2.8076 | |
2.8722 | |
2.8500 | |
2.8710 | |
2.8433 | |
2.8093 | |
2.8218 | |
2.9007 | |
2.9382 | |
2.9275 | |
2.9182 | |
3.0067 | |
3.0008 | |
2.9720 | |
2.9099 | |
2.9198 | |
2.9565 | |
2.9812 | |
3.0919 | |
3.1529 | |
3.0740 | |
3.0427 | |
3.0793 | |
3.0715 | |
3.0710 | |
3.0350 | |
3.0735 | |
3.0686 | |
3.0504 | |
3.0092 | |
3.0365 | |
3.0096 | |
3.0048 | |
3.0016 | |
2.9872 | |
3.0191 | |
3.0820 | |
3.1061 | |
3.0773 | |
3.1370 | |
3.1320 | |
3.1157 | |
3.1211 | |
3.1094 | |
3.1439 | |
3.2020 | |
3.2042 | |
3.1643 | |
3.1034 | |
3.1568 | |
3.1709 | |
3.1990 | |
3.1596 | |
3.1658 | |
3.1869 | |
3.1851 | |
3.2253 | |
3.2215 | |
3.2878 | |
3.3267 | |
3.3104 | |
3.2741 | |
3.2502 | |
3.2677 | |
3.2108 | |
3.2441 | |
3.2248 | |
3.1918 | |
3.1653 | |
3.1542 | |
3.1953 | |
3.1802 | |
3.1113 | |
3.1752 | |
3.2034 | |
3.2387 | |
3.1795 | |
3.1777 | |
3.1765 | |
3.1469 | |
3.1483 | |
3.2483 | |
3.2309 | |
3.2023 | |
3.1881 | |
3.1604 | |
3.1554 | |
3.1531 | |
3.1405 | |
3.1559 | |
3.0451 | |
3.0558 | |
3.0417 | |
3.0372 | |
3.0334 | |
2.9824 | |
3.0219 | |
3.0204 | |
3.0337 | |
3.0398 | |
3.0145 | |
2.9648 | |
2.9421 | |
2.9870 | |
3.0251 | |
3.0026 | |
2.9910 | |
2.9594 | |
2.8986 | |
2.9299 | |
2.8989 | |
2.9302 | |
2.8709 | |
2.8321 | |
2.7758 | |
2.7776 | |
2.7736 | |
2.7741 | |
2.7773 | |
2.8405 | |
2.7775 | |
2.8428 | |
2.8329 | |
2.9725 | |
3.0294 | |
3.0366 | |
3.0636 | |
3.0885 | |
3.0711 | |
3.0900 | |
3.1410 | |
3.1485 | |
3.1575 | |
3.1786 | |
3.1952 | |
3.1711 | |
3.1666 | |
3.1345 | |
3.1068 | |
3.1108 | |
3.1002 | |
3.0886 | |
3.1173 | |
3.1198 | |
3.0888 | |
3.0788 | |
3.0403 | |
3.0350 | |
3.0818 | |
3.0883 | |
3.0808 | |
3.0239 | |
3.0533 | |
3.0350 | |
3.0335 | |
3.0750 | |
3.1030 | |
3.1386 | |
3.1346 | |
3.1141 | |
3.1042 | |
3.1066 | |
3.0386 | |
3.0631 | |
3.0322 | |
3.0608 | |
3.0677 | |
3.0800 | |
3.0642 | |
3.0781 | |
3.1009 | |
3.1099 | |
3.0913 | |
3.0583 | |
3.0645 | |
3.0752 | |
3.0608 | |
3.0806 | |
3.1189 | |
3.1125 | |
3.1288 | |
3.1671 | |
3.1250 | |
3.0936 | |
3.1000 | |
3.0795 | |
3.0307 | |
3.0072 | |
3.0180 | |
3.0323 | |
3.0684 | |
3.0658 | |
3.0443 | |
3.0064 | |
3.0073 | |
3.0208 | |
3.0157 | |
3.0168 | |
3.0072 | |
3.0239 | |
3.0217 | |
2.9303 | |
2.9206 | |
2.9554 | |
2.9967 | |
2.9571 | |
2.9774 | |
3.0791 | |
3.1092 | |
3.0769 | |
3.0994 | |
3.0858 | |
3.0284 | |
3.0690 | |
3.0594 | |
3.1184 | |
3.1702 | |
3.1731 | |
3.1308 | |
3.1963 | |
3.1557 | |
3.1832 | |
3.2059 | |
3.2276 | |
3.2225 | |
3.2658 | |
3.3001 | |
3.2364 | |
3.2513 | |
3.2366 | |
3.2922 | |
3.2863 | |
3.2359 | |
3.2362 | |
3.2407 | |
3.1997 | |
3.1731 | |
3.1188 | |
3.1354 | |
3.0753 | |
3.0604 | |
2.9786 | |
2.9773 | |
2.9614 | |
2.9358 | |
2.8813 | |
2.9138 | |
2.9164 | |
2.9580 | |
2.9585 | |
2.9093 | |
2.9304 | |
2.9676 | |
2.9913 | |
3.0100 | |
2.9769 | |
2.9487 | |
2.9488 | |
2.9345 | |
2.9207 | |
2.9671 | |
2.9580 | |
2.9376 | |
2.9005 | |
2.9185 | |
2.9272 | |
2.9062 | |
2.9317 | |
2.9334 | |
2.9081 | |
2.8886 | |
2.8781 | |
2.8377 | |
2.8599 | |
2.8789 | |
2.8265 | |
2.7789 | |
2.8110 | |
2.9358 | |
2.8771 | |
2.8321 | |
2.8292 | |
2.8528 | |
2.8321 | |
2.8046 | |
2.8302 | |
2.7982 | |
2.7948 | |
2.7767 | |
2.7365 | |
2.7520 | |
2.7124 | |
2.7086 | |
2.7250 | |
2.7036 | |
2.7171 | |
2.6555 | |
2.7038 | |
2.7790 | |
2.7462 | |
2.7204 | |
2.6861 | |
2.7475 | |
2.7629 | |
2.7628 | |
2.7164 | |
2.6877 | |
2.6867 | |
2.6875 | |
2.7596 | |
2.7650 | |
2.7345 | |
2.7178 | |
2.6532 | |
2.6751 | |
2.6443 | |
2.6389 | |
2.5844 | |
2.6203 | |
2.6206 | |
2.5628 | |
2.5544 | |
2.5401 | |
2.5926 | |
2.6187 | |
2.6827 | |
2.6363 | |
2.6164 | |
2.5725 | |
2.5904 | |
2.5325 | |
2.5541 | |
2.5508 | |
2.5059 | |
2.4877 | |
2.5260 | |
2.4886 | |
2.4845 | |
2.4295 | |
2.4176 | |
2.3993 | |
2.4463 | |
2.4765 | |
2.5121 | |
2.5178 | |
2.4516 | |
2.5651 | |
2.5394 | |
2.5709 | |
2.5389 | |
2.5443 | |
2.6084 | |
2.6200 | |
2.6810 | |
2.6713 | |
2.6274 | |
2.5994 | |
2.6669 | |
2.6184 | |
2.5765 | |
2.6409 | |
2.6635 | |
2.6767 | |
2.6854 | |
2.6874 | |
2.6888 | |
2.6842 | |
2.6835 | |
2.6964 | |
2.7182 | |
2.7504 | |
2.6987 | |
2.6748 | |
2.6998 | |
2.7305 | |
2.7729 | |
2.7344 | |
2.7239 | |
2.7133 | |
2.7038 | |
2.6761 | |
2.7286 | |
2.6907 | |
2.7099 | |
2.6422 | |
2.6940 | |
2.7534 | |
2.7638 | |
2.7706 | |
2.7738 | |
2.7667 | |
2.7743 | |
2.7556 | |
2.7832 | |
2.7636 | |
2.7778 | |
2.7826 | |
2.7924 | |
2.8037 | |
2.8820 | |
2.8888 | |
2.8650 | |
2.8542 | |
2.9023 | |
2.9099 | |
2.9039 | |
2.9092 | |
2.8331 | |
2.8357 | |
2.8681 | |
2.8297 | |
2.9130 | |
2.9421 | |
2.9332 | |
2.9500 | |
2.9351 | |
2.9352 | |
2.9638 | |
2.9420 | |
2.9410 | |
2.9265 | |
2.9564 | |
2.9487 | |
2.9177 | |
2.9405 | |
2.9279 | |
2.9740 | |
2.9602 | |
2.9719 | |
2.9548 | |
2.9291 | |
2.9399 | |
2.9441 | |
2.9334 | |
2.9321 | |
2.8681 | |
2.8965 | |
2.8834 | |
2.8732 | |
2.8526 | |
2.8729 | |
2.8236 | |
2.8082 | |
2.8133 | |
2.8653 | |
2.8612 | |
2.8745 | |
2.9094 | |
2.9084 | |
2.8869 | |
2.9365 | |
2.9395 | |
2.9387 | |
2.8896 | |
2.8377 | |
2.8760 | |
2.9435 | |
2.9504 | |
2.8924 | |
2.9118 | |
2.8890 | |
2.9253 | |
2.9537 | |
2.8606 | |
2.9075 | |
2.8988 | |
2.9072 | |
2.9541 | |
2.9307 | |
2.9153 | |
2.9548 | |
2.8802 | |
2.8473 | |
2.8987 | |
2.8391 | |
2.8542 | |
2.8228 | |
2.8410 | |
2.9116 | |
2.9110 | |
2.9890 | |
3.0156 | |
3.0184 | |
2.9836 | |
3.0199 | |
3.0158 | |
2.9804 | |
2.9468 | |
2.9728 | |
2.9873 | |
2.9900 | |
3.0402 | |
3.0660 | |
3.0479 | |
3.0512 | |
3.0294 | |
3.0278 | |
3.0563 | |
3.0875 | |
3.1004 | |
3.0817 | |
3.1079 | |
3.0482 | |
3.0177 | |
3.0072 | |
3.0055 | |
3.0233 | |
3.0239 | |
3.0311 | |
3.0510 | |
3.0188 | |
2.9866 | |
3.0968 | |
3.1080 | |
3.1183 | |
3.1144 | |
3.0550 | |
3.0521 | |
3.0551 | |
3.0929 | |
3.0758 | |
3.0712 | |
3.0129 | |
3.0525 | |
3.0109 | |
3.0466 | |
2.9810 | |
3.0010 | |
2.9866 | |
2.9669 | |
2.9989 | |
3.0011 | |
3.0336 | |
3.1303 | |
3.1462 | |
3.1319 | |
3.0891 | |
3.1416 | |
3.1791 | |
3.1716 | |
3.2174 | |
3.2120 | |
3.2170 | |
3.1972 | |
3.1957 | |
3.1820 | |
3.2137 | |
3.1358 | |
3.1108 | |
3.0651 | |
3.0400 | |
3.0676 | |
3.0576 | |
2.9999 | |
3.0524 | |
3.0985 | |
3.0244 | |
3.0218 | |
3.0995 | |
3.1222 | |
3.1522 | |
3.0963 | |
3.1196 | |
3.1197 | |
3.0476 | |
3.0939 | |
3.1736 | |
3.2631 | |
3.3329 | |
3.3662 | |
3.3207 | |
3.2993 | |
3.3809 | |
3.4680 | |
3.4307 | |
3.3507 | |
3.4121 | |
3.4392 | |
3.3829 | |
3.4105 | |
3.4121 | |
3.4414 | |
3.3684 | |
3.3200 | |
3.3447 | |
3.4345 | |
3.4930 | |
3.4425 | |
3.3701 | |
3.4352 | |
3.0863 | |
3.0291 | |
2.9945 | |
3.0148 | |
2.9796 | |
2.9937 | |
2.9441 | |
2.8903 | |
2.9059 | |
2.9331 | |
2.9671 | |
2.9862 | |
2.9817 | |
3.0619 | |
3.0213 | |
2.9970 | |
2.9998 | |
2.9480 | |
2.9189 | |
2.9669 | |
2.9874 | |
3.0278 | |
2.9868 | |
3.0127 | |
3.0373 | |
3.0145 | |
2.9802 | |
2.9780 | |
2.9214 | |
2.9039 | |
2.9015 | |
2.8700 | |
2.8453 | |
2.8788 | |
2.8615 | |
2.7445 | |
2.8610 | |
2.7811 | |
2.7793 | |
2.7542 | |
2.7786 | |
2.7817 | |
2.7674 | |
2.7373 | |
2.6547 | |
2.6648 | |
2.7780 | |
2.8371 | |
2.8588 | |
2.8765 | |
2.8456 | |
2.8807 | |
2.8710 | |
2.7826 | |
2.8545 | |
2.8472 | |
2.8003 | |
2.7874 | |
2.8003 | |
2.7873 | |
2.7866 | |
2.8327 | |
2.8462 | |
2.8880 | |
2.9172 | |
2.8775 | |
2.8672 | |
2.8533 | |
2.8872 | |
2.9062 | |
2.9339 | |
2.8840 | |
2.9173 | |
2.9001 | |
2.8125 | |
2.9069 | |
2.9353 | |
2.9087 | |
2.8620 | |
2.9150 | |
2.8712 | |
2.8832 | |
2.8402 | |
2.8074 | |
2.8168 | |
2.7136 | |
2.7303 | |
2.8142 | |
2.8112 | |
2.7197 | |
2.7754 | |
2.7025 | |
2.7552 | |
2.6302 | |
2.6578 | |
2.6317 | |
2.6921 | |
2.6149 | |
2.5184 | |
2.5747 | |
2.5904 | |
2.5680 | |
2.5020 | |
2.5127 | |
2.5173 | |
2.4247 | |
2.4637 | |
2.3705 | |
2.2818 | |
2.3214 | |
2.3756 | |
2.3668 | |
2.4268 | |
2.3597 | |
2.3429 | |
2.4019 | |
2.4291 | |
2.4743 | |
2.4543 | |
2.4136 | |
2.3714 | |
2.3437 | |
2.3620 | |
2.3347 | |
2.3550 | |
2.3567 | |
2.4336 | |
2.2209 | |
2.3834 | |
2.4868 | |
2.6126 | |
2.7501 | |
2.7275 | |
2.7400 | |
2.8044 | |
2.8345 | |
2.8454 | |
2.8223 | |
2.8388 | |
2.9692 | |
2.8966 | |
2.8926 | |
2.8841 | |
2.8566 | |
2.8476 | |
2.7984 | |
2.7720 | |
2.8238 | |
2.8919 | |
2.8932 | |
2.8621 | |
2.8775 | |
2.9304 | |
2.9038 | |
2.8689 | |
2.8295 | |
2.8547 | |
2.8199 | |
2.8232 | |
2.8161 | |
2.7908 | |
2.8200 | |
2.8337 | |
2.8425 | |
2.8507 | |
2.9193 | |
2.9630 | |
2.9852 | |
3.0664 | |
3.0145 | |
2.9820 | |
2.9707 | |
3.0559 | |
3.0712 | |
3.0563 | |
3.0558 | |
3.0805 | |
3.0699 | |
3.0934 | |
3.0951 | |
3.0028 | |
3.0324 | |
2.9958 | |
2.9977 | |
2.9148 | |
2.9287 | |
2.9191 | |
2.9127 | |
2.9350 | |
2.9310 | |
2.9349 | |
2.9452 | |
2.9410 | |
3.0125 | |
2.9481 | |
2.9391 | |
2.9431 | |
2.8915 | |
2.9040 | |
2.8847 | |
2.9117 | |
2.9356 | |
2.9639 | |
2.9799 | |
2.9510 | |
2.9681 | |
2.9393 | |
2.9015 | |
2.9168 | |
2.8809 | |
2.8797 | |
2.8415 | |
2.8643 | |
2.8044 | |
2.9130 | |
2.9085 | |
2.8990 | |
2.8710 | |
2.8689 | |
2.8956 | |
2.8553 | |
2.9544 | |
2.9434 | |
2.8793 | |
2.9528 | |
2.9402 | |
2.9316 | |
2.9316 | |
2.8758 | |
2.8863 | |
2.8310 | |
2.8383 | |
2.7854 | |
2.7943 | |
2.7303 | |
2.7182 | |
2.7988 | |
2.7989 | |
2.8184 | |
2.8565 | |
2.8302 | |
2.9167 | |
2.9339 | |
2.9321 | |
2.9218 | |
2.8529 | |
2.8193 | |
2.8462 | |
2.8369 | |
2.9359 | |
2.9387 | |
2.9954 | |
3.0306 | |
3.0726 | |
3.2190 | |
3.2173 | |
3.2159 | |
3.1675 | |
3.1893 | |
3.1671 | |
3.1066 | |
3.0688 | |
3.0186 | |
3.0617 | |
3.0745 | |
3.0932 | |
3.1016 | |
3.1409 | |
3.0909 | |
3.1222 | |
3.1315 | |
3.1798 | |
3.1605 | |
3.0796 | |
3.1793 | |
2.9962 | |
2.9973 | |
3.0191 | |
3.0679 | |
3.0189 | |
3.0026 | |
2.9689 | |
2.9763 | |
2.9919 | |
2.9197 | |
2.9427 | |
3.0042 | |
3.0130 | |
3.0908 | |
3.0566 | |
3.0319 | |
3.1402 | |
3.0592 | |
3.0136 | |
3.0888 | |
3.0130 | |
3.0022 | |
2.9507 | |
2.9654 | |
2.9172 | |
2.9113 | |
2.9642 | |
2.9702 | |
2.9109 | |
2.9674 | |
3.4182 | |
3.4213 | |
3.4714 | |
3.6058 | |
3.5988 | |
3.6130 | |
3.5307 | |
3.5945 | |
3.5387 | |
3.5451 | |
3.5754 | |
3.7064 | |
3.6575 | |
3.7155 | |
3.6469 | |
3.5641 | |
3.5652 | |
3.6287 | |
3.6296 | |
3.6115 | |
3.6035 | |
3.7998 | |
3.8000 | |
3.7381 | |
3.7055 | |
3.7234 | |
3.6457 | |
3.6049 | |
3.5578 | |
3.5375 | |
3.5359 | |
3.4948 | |
3.4275 | |
3.3647 | |
3.3850 | |
3.4026 | |
3.3358 | |
3.3001 | |
3.2935 | |
3.2772 | |
3.3145 | |
3.3620 | |
3.3954 | |
3.4322 | |
3.4381 | |
3.4753 | |
3.4262 | |
3.4470 | |
3.4383 | |
3.3838 | |
3.3256 | |
3.2885 | |
3.2901 | |
3.2096 | |
3.1373 | |
3.1333 | |
3.1608 | |
3.2872 | |
3.3640 | |
3.3293 | |
3.3301 |