Története napidíjak BTN /RWF óta szerda, 31 március 2004.
A maximális született
1 bhutáni ngultrum = 15.6066 ruandai frank
A minimum az
1 bhutáni ngultrum = 9.6085 ruandai frank
Date | BTN/RWF |
---|---|
15.5341 | |
15.4895 | |
15.4880 | |
15.4912 | |
15.4875 | |
15.4560 | |
15.4442 | |
15.4438 | |
15.5186 | |
15.5287 | |
15.4219 | |
15.5715 | |
15.3314 | |
15.3550 | |
15.3026 | |
15.3417 | |
15.4702 | |
15.3859 | |
15.2522 | |
15.1342 | |
15.1074 | |
15.0818 | |
14.9859 | |
14.9230 | |
14.8685 | |
14.8341 | |
14.7641 | |
14.7362 | |
14.7704 | |
14.7212 | |
14.6766 | |
14.8304 | |
14.6282 | |
14.5064 | |
14.4532 | |
14.5202 | |
14.4435 | |
14.3694 | |
14.3052 | |
14.2656 | |
14.1904 | |
14.3922 | |
14.3473 | |
14.2316 | |
14.0487 | |
14.1689 | |
14.3443 | |
13.9438 | |
13.8002 | |
13.7300 | |
13.6375 | |
13.6845 | |
13.6205 | |
13.6579 | |
13.7071 | |
13.8887 | |
13.5632 | |
13.2912 | |
13.3085 | |
13.1584 | |
13.1481 | |
13.1273 | |
13.1462 | |
13.2728 | |
13.2486 | |
13.1012 | |
13.0091 | |
12.9100 | |
12.8852 | |
12.9726 | |
12.9947 | |
13.2385 | |
13.1186 | |
13.0849 | |
13.0797 | |
12.9252 | |
12.7926 | |
12.8219 | |
12.8409 | |
12.8439 | |
12.7354 | |
12.8917 | |
13.0544 | |
13.0255 | |
13.0228 | |
12.9737 | |
12.9239 | |
12.9839 | |
12.9921 | |
13.0378 | |
12.9474 | |
12.8191 | |
12.9320 | |
12.9644 | |
13.0513 | |
13.1095 | |
13.1286 | |
13.2054 | |
13.1612 | |
13.1624 | |
13.1862 | |
13.1845 | |
13.3513 | |
13.3772 | |
13.4454 | |
13.3438 | |
13.3479 | |
13.4161 | |
13.9391 | |
13.6686 | |
13.7110 | |
13.6925 | |
13.7811 | |
13.9841 | |
13.9028 | |
13.6648 | |
13.6749 | |
13.4933 | |
13.5268 | |
13.5787 | |
13.6446 | |
13.7422 | |
13.6206 | |
13.6747 | |
13.4999 | |
13.4791 | |
13.2793 | |
13.4931 | |
13.5769 | |
13.6713 | |
13.6765 | |
13.7168 | |
13.8208 | |
13.7836 | |
13.5546 | |
13.5898 | |
13.5795 | |
13.5496 | |
13.5040 | |
13.4477 | |
13.4531 | |
13.5295 | |
13.5568 | |
13.4832 | |
13.6138 | |
13.7008 | |
13.7545 | |
13.7210 | |
13.6115 | |
13.5678 | |
13.4548 | |
13.2497 | |
13.4268 | |
13.2515 | |
13.5407 | |
13.6229 | |
13.7407 | |
13.6571 | |
13.5280 | |
13.3946 | |
13.7322 | |
13.6879 | |
13.5274 | |
13.6237 | |
13.5602 | |
13.5340 | |
13.4913 | |
13.5715 | |
13.4460 | |
13.3383 | |
13.4171 | |
13.3615 | |
13.3713 | |
13.3394 | |
13.2501 | |
13.2278 | |
13.1070 | |
13.2115 | |
13.3289 | |
13.3288 | |
13.0398 | |
13.1413 | |
13.1489 | |
13.1255 | |
13.2212 | |
13.1830 | |
13.0366 | |
12.8823 | |
12.7865 | |
12.7563 | |
12.7886 | |
12.7806 | |
12.6955 | |
12.7763 | |
12.6399 | |
12.4589 | |
12.5244 | |
12.5102 | |
12.5596 | |
12.5672 | |
12.3694 | |
12.4962 | |
12.4347 | |
12.4127 | |
12.2542 | |
12.4519 | |
12.4971 | |
12.5581 | |
12.4444 | |
12.6948 | |
12.8277 | |
13.0783 | |
13.1774 | |
13.3170 | |
13.1852 | |
13.3216 | |
13.2413 | |
13.3628 | |
13.4195 | |
13.1326 | |
13.2268 | |
13.3088 | |
13.1525 | |
13.0667 | |
13.0204 | |
12.9747 | |
12.9887 | |
13.0338 | |
13.0503 | |
13.0133 | |
13.0626 | |
13.0065 | |
13.0382 | |
13.0772 | |
13.0159 | |
12.8624 | |
12.9014 | |
12.8927 | |
12.7727 | |
12.8695 | |
12.8703 | |
13.0450 | |
13.2903 | |
13.1966 | |
13.3498 | |
13.3120 | |
13.2317 | |
13.1172 | |
12.9992 | |
12.8527 | |
13.1349 | |
13.0666 | |
12.9803 | |
12.8649 | |
13.0791 | |
12.9659 | |
13.0035 | |
13.0117 | |
12.9658 | |
13.0165 | |
13.1098 | |
13.1699 | |
12.7914 | |
12.6188 | |
12.5854 | |
12.6014 | |
12.5126 | |
12.5067 | |
12.6177 | |
12.6085 | |
12.5290 | |
12.7853 | |
12.6954 | |
12.6258 | |
12.3731 | |
12.2152 | |
12.5609 | |
12.4753 | |
12.3174 | |
12.1872 | |
12.1469 | |
12.0208 | |
11.9829 | |
11.9127 | |
11.9608 | |
12.0553 | |
12.1491 | |
12.0764 | |
12.0366 | |
12.3883 | |
12.5478 | |
12.5260 | |
12.5083 | |
12.5071 | |
12.7049 | |
12.7124 | |
12.7421 | |
12.5154 | |
12.6355 | |
12.7573 | |
12.7580 | |
12.9189 | |
12.9285 | |
12.9099 | |
12.7041 | |
12.8436 | |
12.8964 | |
13.0253 | |
12.9953 | |
13.1862 | |
13.3203 | |
13.1341 | |
13.2899 | |
13.2407 | |
13.1632 | |
13.2301 | |
13.2585 | |
13.4648 | |
13.2618 | |
13.1470 | |
13.3139 | |
13.3677 | |
13.5340 | |
13.4977 | |
13.4586 | |
13.4181 | |
13.2194 | |
13.3261 | |
13.3432 | |
13.2850 | |
13.1369 | |
13.0871 | |
13.1612 | |
13.1515 | |
13.1414 | |
12.8787 | |
12.7585 | |
12.7531 | |
12.8372 | |
12.9873 | |
13.0502 | |
12.9763 | |
12.9323 | |
12.8947 | |
12.9406 | |
13.2956 | |
12.9911 | |
12.8435 | |
13.1168 | |
13.0717 | |
13.0921 | |
13.0942 | |
13.1714 | |
13.1678 | |
13.0995 | |
13.1289 | |
12.9201 | |
12.9308 | |
12.8454 | |
12.8868 | |
12.8274 | |
12.8315 | |
12.8771 | |
12.7274 | |
12.6550 | |
12.5626 | |
12.3193 | |
12.3004 | |
12.3117 | |
12.2865 | |
12.2783 | |
12.1697 | |
12.0244 | |
12.0754 | |
12.0167 | |
12.1350 | |
11.9599 | |
12.0796 | |
12.0123 | |
12.2288 | |
12.2256 | |
11.8901 | |
12.0110 | |
12.2046 | |
12.1855 | |
12.1846 | |
12.1371 | |
12.2153 | |
12.1043 | |
12.1469 | |
12.1599 | |
12.0942 | |
12.1207 | |
11.8865 | |
12.0099 | |
12.0130 | |
11.9756 | |
11.9110 | |
11.8343 | |
11.8188 | |
11.6896 | |
11.4380 | |
11.5868 | |
11.4399 | |
11.5396 | |
11.7027 | |
11.3601 | |
11.5534 | |
11.4701 | |
11.7551 | |
11.7986 | |
11.7865 | |
11.7657 | |
11.6089 | |
11.4797 | |
11.4231 | |
11.2850 | |
11.3371 | |
11.5000 | |
11.3716 | |
11.1173 | |
11.0441 | |
11.0823 | |
11.0776 | |
11.0720 | |
11.1307 | |
11.1603 | |
11.2250 | |
11.2788 | |
11.3494 | |
11.3431 | |
11.2104 | |
11.1717 | |
11.1696 | |
11.2212 | |
11.2605 | |
11.2515 | |
11.3840 | |
11.5057 | |
11.3466 | |
11.1347 | |
11.0275 | |
10.9093 | |
10.8532 | |
11.0174 | |
10.6486 | |
10.7081 | |
10.6887 | |
11.2465 | |
11.4561 | |
11.3507 | |
11.1763 | |
11.4701 | |
11.4785 | |
11.0654 | |
11.2733 | |
11.2108 | |
11.1413 | |
10.8016 | |
10.8854 | |
10.9049 | |
10.8983 | |
10.8378 | |
10.9642 | |
10.9946 | |
10.9741 | |
11.1298 | |
11.1502 | |
11.0927 | |
11.1420 | |
11.0416 | |
11.0351 | |
11.1014 | |
11.0664 | |
11.1485 | |
11.1407 | |
11.1567 | |
11.2194 | |
11.1483 | |
11.1009 | |
10.9111 | |
10.8662 | |
10.9489 | |
10.9752 | |
11.1658 | |
11.1140 | |
11.1470 | |
11.1700 | |
11.2392 | |
11.2411 | |
11.2555 | |
11.2557 | |
11.2674 | |
11.2135 | |
11.2362 | |
11.3358 | |
11.3157 | |
11.4473 | |
11.4204 | |
11.4055 | |
11.3648 | |
11.2750 | |
11.3306 | |
11.4879 | |
11.2910 | |
11.3120 | |
11.3442 | |
11.3128 | |
11.3234 | |
11.3299 | |
11.4956 | |
11.5144 | |
11.5967 | |
11.6174 | |
11.3570 | |
11.3317 | |
11.2495 | |
11.2861 | |
11.3061 | |
11.3167 | |
11.3756 | |
11.1660 | |
11.1086 | |
11.1787 | |
10.9823 | |
10.9592 | |
10.9870 | |
10.8646 | |
10.8755 | |
10.7640 | |
11.0340 | |
11.0164 | |
10.8866 | |
10.9355 | |
10.8992 | |
10.8703 | |
10.9649 | |
10.7862 | |
10.7736 | |
10.7051 | |
10.6693 | |
10.9340 | |
10.9476 | |
10.9328 | |
10.9254 | |
10.8368 | |
10.7021 | |
10.5180 | |
10.4060 | |
10.0134 | |
9.9029 | |
10.1420 | |
10.3413 | |
10.5697 | |
10.5796 | |
10.9617 | |
10.9114 | |
10.8255 | |
10.7081 | |
10.9199 | |
10.6855 | |
11.2592 | |
11.2855 | |
11.3975 | |
11.6540 | |
11.7649 | |
11.6815 | |
11.9344 | |
11.6254 | |
11.7329 | |
11.7444 | |
11.6287 | |
11.8041 | |
11.7705 | |
11.7155 | |
11.6343 | |
11.6141 | |
11.7784 | |
11.4626 | |
11.5699 | |
11.6956 | |
11.5257 | |
11.5502 | |
11.5790 | |
11.2345 | |
11.3310 | |
11.3648 | |
11.3446 | |
11.3933 | |
11.3756 | |
11.1265 | |
11.2631 | |
11.3185 | |
11.4322 | |
11.5193 | |
11.6069 | |
11.6793 | |
11.8283 | |
11.8202 | |
11.4579 | |
12.1114 | |
11.9401 | |
11.9027 | |
11.8999 | |
11.8711 | |
11.9052 | |
11.8751 | |
11.8776 | |
11.8311 | |
10.9970 | |
10.8702 | |
10.9928 | |
10.6083 | |
10.8190 | |
10.8470 | |
10.8498 | |
10.9271 | |
11.0585 | |
11.2107 | |
11.3860 | |
11.4625 | |
11.4736 | |
11.7354 | |
11.7519 | |
11.9259 | |
11.7371 | |
11.9941 | |
12.1171 | |
12.0596 | |
11.9943 | |
12.2260 | |
12.2868 | |
12.2231 | |
12.0728 | |
11.9932 | |
11.6731 | |
11.4538 | |
11.2699 | |
11.3140 | |
11.3449 | |
11.3696 | |
11.6563 | |
11.5471 | |
11.4760 | |
11.8932 | |
12.2096 | |
12.2172 | |
11.9679 | |
12.1883 | |
12.1476 | |
12.1026 | |
12.0825 | |
12.4407 | |
12.6433 | |
12.9167 | |
13.0011 | |
13.0862 | |
13.0808 | |
13.2639 | |
13.5159 | |
13.4317 | |
13.4260 | |
13.4430 | |
13.4295 | |
13.2448 | |
13.2260 | |
13.3133 | |
13.3602 | |
13.1650 | |
13.1863 | |
13.2393 | |
13.3343 | |
13.5025 | |
13.4416 | |
13.4244 | |
13.4081 | |
13.4177 | |
13.3096 | |
13.2470 | |
13.2378 | |
13.2491 | |
13.2021 | |
13.2980 | |
13.1580 | |
13.1561 | |
13.0715 | |
13.0650 | |
13.0195 | |
12.9775 | |
13.2952 | |
13.1335 | |
13.0131 | |
13.0963 | |
13.1578 | |
12.8609 | |
13.0276 | |
13.0441 | |
13.2280 | |
13.1419 | |
13.1469 | |
13.2049 | |
13.1242 | |
13.0646 | |
13.0807 | |
12.8340 | |
12.6333 | |
12.5561 | |
12.5380 | |
12.6035 | |
12.5631 | |
12.7713 | |
12.7626 | |
12.5853 | |
12.5636 | |
12.4811 | |
12.5691 | |
12.6730 | |
12.7785 | |
12.5245 | |
12.3330 | |
12.4372 | |
12.3098 | |
12.6930 | |
12.9958 | |
12.9563 | |
12.9988 | |
12.8417 | |
12.8676 | |
12.7913 | |
12.7972 | |
12.5685 | |
12.5511 | |
12.5423 | |
12.4790 | |
12.3807 | |
12.3839 | |
12.2261 | |
12.3690 | |
12.3340 | |
12.5349 | |
12.6004 | |
12.3320 | |
12.2258 | |
12.1898 | |
12.2130 | |
12.2375 | |
12.2678 | |
12.2526 | |
12.3329 | |
12.2513 | |
12.0883 | |
12.2116 | |
12.3304 | |
12.1794 | |
11.9322 | |
11.7689 | |
11.8408 | |
11.6555 | |
11.6448 | |
11.6868 | |
11.6547 | |
11.6021 | |
11.8408 | |
11.9467 | |
11.7753 | |
11.7748 | |
11.6251 | |
11.6806 | |
11.7685 | |
11.6970 | |
11.8500 | |
11.9705 | |
12.0151 | |
11.9441 | |
11.8126 | |
11.3900 | |
11.3398 | |
11.2841 | |
11.2750 | |
11.3540 | |
11.3198 | |
11.1373 | |
11.3114 | |
11.0113 | |
10.8907 | |
10.8586 | |
11.3864 | |
11.6001 | |
11.6579 | |
11.6247 | |
11.5988 | |
11.7505 | |
11.5574 | |
11.5599 | |
11.5476 | |
11.5968 | |
11.5941 | |
11.1527 | |
11.0142 | |
11.0135 | |
11.1759 | |
11.6591 | |
11.3740 | |
11.0580 | |
11.2120 | |
11.4434 | |
11.5417 | |
11.7572 | |
12.0794 | |
11.8814 | |
12.2451 | |
12.4397 | |
12.5490 | |
12.5009 | |
12.9398 | |
12.8354 | |
12.6768 | |
12.6311 | |
12.7007 | |
12.5122 | |
12.5241 | |
12.5391 | |
12.5959 | |
12.6157 | |
12.7720 | |
12.6952 | |
12.7909 | |
12.9683 | |
13.2892 | |
13.6177 | |
13.7062 | |
13.6477 | |
13.6770 | |
13.6483 | |
13.4878 | |
13.4221 | |
13.5034 | |
13.5237 | |
13.6775 | |
13.7280 | |
13.7372 | |
13.8364 | |
13.8583 | |
13.8355 | |
13.9555 | |
13.8994 | |
13.9030 | |
13.8771 | |
13.8647 | |
13.8518 | |
13.8434 | |
13.7428 | |
13.8965 | |
13.9039 | |
13.9185 | |
13.8801 | |
13.7213 | |
13.9552 | |
13.8083 | |
13.7360 | |
13.7958 | |
13.5286 | |
13.5788 | |
13.4799 | |
13.3635 | |
13.3926 | |
13.5224 | |
13.5909 | |
13.5660 | |
13.6314 | |
13.6111 | |
13.6093 | |
13.5538 | |
13.4361 | |
13.5108 | |
13.4879 | |
13.6026 | |
13.5112 | |
13.5247 | |
13.4608 | |
13.5019 | |
13.3544 | |
13.2033 | |
13.0875 | |
12.8125 | |
12.7127 | |
12.6359 | |
12.4594 | |
12.4193 | |
12.3446 | |
12.4666 | |
12.4833 | |
12.4877 | |
12.4863 | |
12.4293 | |
12.4645 | |
12.4057 | |
12.3495 | |
12.4113 | |
12.3709 | |
12.2888 | |
12.3009 | |
12.3525 | |
12.3400 | |
12.2467 | |
12.2579 | |
12.2651 | |
12.2545 | |
12.1098 | |
12.0907 | |
12.0204 | |
12.0179 | |
12.0228 | |
11.9560 | |
11.9329 | |
11.9214 | |
11.8484 | |
11.8812 | |
11.8535 | |
11.8541 | |
11.8590 | |
11.7488 | |
11.8174 | |
11.9937 | |
11.9984 | |
11.9189 | |
12.0246 | |
12.0363 | |
12.0267 | |
11.9943 | |
11.9587 | |
12.0482 | |
12.3418 | |
12.1862 | |
12.1833 | |
12.2539 | |
12.3700 | |
12.4299 | |
12.3805 | |
12.4388 | |
12.3181 | |
12.5217 | |
12.4960 | |
12.3416 | |
12.5264 | |
12.4710 | |
12.5796 | |
12.4213 | |
12.3632 | |
12.5242 | |
11.9110 | |
12.2565 | |
11.9983 | |
11.8724 | |
11.7930 | |
11.7117 | |
11.7588 | |
11.8049 | |
11.7553 | |
12.1788 | |
12.1869 | |
12.0724 | |
12.0817 | |
12.2977 | |
12.3635 | |
12.3816 | |
12.3767 | |
12.3865 | |
12.3562 | |
12.4445 | |
12.4720 | |
12.4560 | |
12.5031 | |
12.4433 | |
12.4692 | |
12.4953 | |
12.5879 | |
12.5466 | |
12.5648 | |
12.5547 | |
12.5690 | |
12.5792 | |
12.5761 | |
12.5747 | |
12.6116 | |
12.5885 | |
12.5226 | |
12.5886 | |
12.5663 | |
12.5256 | |
12.5432 | |
12.5527 | |
12.5974 | |
12.6056 | |
12.5916 | |
12.5900 | |
12.6899 | |
12.7880 | |
12.7119 | |
12.7176 | |
12.7327 | |
12.6774 | |
12.7342 | |
12.6590 | |
12.6422 | |
12.5120 | |
12.5732 | |
12.4780 | |
12.3378 | |
12.3329 | |
12.3057 | |
12.3521 | |
12.2794 | |
12.2659 | |
12.2761 | |
12.2617 | |
12.2297 | |
12.2491 | |
12.2357 | |
12.1691 | |
12.1756 | |
12.1685 | |
12.1674 | |
11.9317 | |
12.1456 | |
12.1631 | |
12.0052 | |
12.2306 | |
12.2767 | |
12.2544 | |
12.3085 | |
12.5370 | |
12.3063 | |
12.2988 | |
12.3561 | |
12.2812 | |
12.5437 | |
12.5487 | |
12.9160 | |
12.9030 | |
12.7756 | |
12.7792 |