Története napidíjak BTN /HUF óta szerda, 17 március 2004.
A maximális született
1 bhutáni ngultrum = 5.4113 magyar forint
A minimum az
1 bhutáni ngultrum = 3.3263 magyar forint
Date | BTN/HUF |
---|---|
4.3760 | |
4.4359 | |
4.4477 | |
4.3205 | |
4.4124 | |
4.3952 | |
4.3694 | |
4.3622 | |
4.3988 | |
4.3311 | |
4.3472 | |
4.3327 | |
4.3299 | |
4.3220 | |
4.2437 | |
4.1827 | |
4.1496 | |
4.1533 | |
4.1672 | |
4.2396 | |
4.2657 | |
4.2031 | |
4.1544 | |
4.1677 | |
4.2271 | |
4.2503 | |
4.3351 | |
4.3033 | |
4.3960 | |
4.4136 | |
4.4586 | |
4.4370 | |
4.3127 | |
4.3122 | |
4.2823 | |
4.2871 | |
4.2301 | |
4.2450 | |
4.2675 | |
4.2791 | |
4.1760 | |
4.0572 | |
4.1821 | |
4.1941 | |
4.1261 | |
4.1727 | |
4.1605 | |
4.1811 | |
4.2025 | |
4.1761 | |
4.1234 | |
4.1402 | |
4.1609 | |
4.1637 | |
4.1613 | |
4.4594 | |
4.3078 | |
4.2992 | |
4.3324 | |
4.3152 | |
4.4498 | |
4.4149 | |
4.4687 | |
4.5067 | |
4.4903 | |
4.5424 | |
4.5429 | |
4.6018 | |
4.7686 | |
4.8146 | |
4.8140 | |
4.8801 | |
4.8801 | |
4.8723 | |
4.9973 | |
5.0914 | |
5.0765 | |
5.3364 | |
5.2051 | |
5.2056 | |
4.9934 | |
4.9386 | |
5.0835 | |
5.0945 | |
5.1581 | |
4.9414 | |
4.8647 | |
4.9398 | |
4.8962 | |
4.9486 | |
5.0993 | |
4.8883 | |
4.8612 | |
4.8382 | |
4.9154 | |
4.6696 | |
4.7202 | |
4.6131 | |
4.8142 | |
4.6404 | |
4.7536 | |
4.5377 | |
4.4555 | |
4.4701 | |
4.7187 | |
4.3761 | |
4.2307 | |
4.1865 | |
4.1438 | |
4.2348 | |
4.2789 | |
4.2031 | |
4.2749 | |
4.3695 | |
4.3503 | |
4.3001 | |
4.3038 | |
4.3033 | |
4.3382 | |
4.4221 | |
4.3237 | |
4.2105 | |
4.1505 | |
4.1999 | |
4.1370 | |
4.1261 | |
4.1316 | |
4.1530 | |
4.0988 | |
4.0257 | |
4.0092 | |
4.0318 | |
4.0129 | |
4.0240 | |
4.0559 | |
4.0421 | |
4.1130 | |
4.0842 | |
4.0184 | |
3.9887 | |
3.9577 | |
4.0018 | |
3.9431 | |
3.9079 | |
3.9138 | |
3.9045 | |
3.9569 | |
4.0191 | |
4.0344 | |
4.0268 | |
4.0253 | |
4.0057 | |
4.1570 | |
4.2411 | |
4.2447 | |
4.2557 | |
4.2487 | |
4.1090 | |
4.0816 | |
4.0634 | |
4.0862 | |
4.0549 | |
4.0460 | |
4.0620 | |
4.0501 | |
4.0466 | |
4.0505 | |
3.9807 | |
3.9642 | |
4.0260 | |
4.0669 | |
4.1108 | |
4.0754 | |
4.1068 | |
4.2300 | |
4.1780 | |
4.2301 | |
4.1286 | |
4.1807 | |
4.2589 | |
4.1983 | |
4.1081 | |
4.1585 | |
4.0616 | |
4.0247 | |
3.9279 | |
3.9262 | |
3.9138 | |
3.9343 | |
4.1146 | |
4.1676 | |
4.1736 | |
4.1963 | |
4.0483 | |
4.0095 | |
4.0289 | |
4.1063 | |
4.2437 | |
4.2546 | |
4.2761 | |
4.2941 | |
4.3067 | |
4.2352 | |
4.2833 | |
4.4215 | |
4.3030 | |
4.3115 | |
4.1648 | |
3.9842 | |
4.1860 | |
4.3440 | |
4.3479 | |
4.3464 | |
4.2776 | |
4.2849 | |
4.2459 | |
4.2391 | |
4.1009 | |
4.1410 | |
4.1961 | |
4.1610 | |
4.2180 | |
4.1832 | |
4.2548 | |
4.2211 | |
4.2359 | |
4.1844 | |
4.1813 | |
4.1781 | |
4.2246 | |
4.2821 | |
4.3422 | |
4.2991 | |
4.2198 | |
4.1882 | |
4.2340 | |
4.1257 | |
4.1290 | |
4.0543 | |
4.1424 | |
4.2745 | |
4.2138 | |
4.2181 | |
4.2202 | |
4.1337 | |
4.0916 | |
4.1097 | |
4.0625 | |
4.1514 | |
4.1859 | |
4.1933 | |
4.0932 | |
4.1683 | |
4.1395 | |
4.0882 | |
4.0828 | |
4.0971 | |
4.1396 | |
4.0573 | |
4.0385 | |
4.0148 | |
3.9323 | |
3.9489 | |
3.9442 | |
3.9863 | |
3.8698 | |
3.9107 | |
3.9324 | |
3.9543 | |
4.0260 | |
4.0105 | |
4.0177 | |
3.9821 | |
3.9959 | |
4.0323 | |
4.0326 | |
3.9144 | |
3.9424 | |
3.8604 | |
3.8882 | |
3.8337 | |
3.7719 | |
3.8210 | |
3.8307 | |
3.7887 | |
3.8437 | |
3.8684 | |
3.9576 | |
3.9543 | |
4.0387 | |
4.0557 | |
4.0239 | |
4.0047 | |
4.0579 | |
4.0218 | |
4.0092 | |
4.1236 | |
4.0907 | |
4.0940 | |
4.0480 | |
4.0504 | |
4.0661 | |
3.9549 | |
3.9148 | |
3.9270 | |
3.9079 | |
3.8474 | |
3.8264 | |
3.9070 | |
3.9038 | |
3.8756 | |
3.8877 | |
3.8881 | |
3.9133 | |
3.9292 | |
3.9062 | |
3.9413 | |
3.9136 | |
3.9399 | |
3.9555 | |
3.9677 | |
4.0585 | |
4.0566 | |
4.1028 | |
4.1352 | |
4.1432 | |
4.1090 | |
4.0372 | |
4.0762 | |
4.0915 | |
4.1369 | |
4.1113 | |
4.0327 | |
4.0296 | |
4.0633 | |
4.0682 | |
4.0314 | |
4.0345 | |
4.0097 | |
4.0206 | |
3.9804 | |
4.0052 | |
4.0278 | |
4.0456 | |
4.0114 | |
4.0741 | |
4.1541 | |
4.1851 | |
4.2000 | |
4.2893 | |
4.2921 | |
4.2646 | |
4.2411 | |
4.2905 | |
4.2506 | |
4.3970 | |
4.4228 | |
4.4576 | |
4.4482 | |
4.5789 | |
4.5746 | |
4.4587 | |
4.3572 | |
4.3751 | |
4.3812 | |
4.3759 | |
4.3427 | |
4.3306 | |
4.3460 | |
4.2706 | |
4.2512 | |
4.2389 | |
4.2547 | |
4.3084 | |
4.3146 | |
4.3592 | |
4.3952 | |
4.4210 | |
4.3642 | |
4.2696 | |
4.2822 | |
4.3351 | |
4.1405 | |
4.2147 | |
4.2399 | |
4.1963 | |
4.0767 | |
4.1118 | |
4.0990 | |
4.1321 | |
4.1303 | |
4.1563 | |
4.1117 | |
4.1096 | |
4.1492 | |
4.2022 | |
4.1528 | |
4.2438 | |
4.2420 | |
4.2162 | |
4.2309 | |
4.2525 | |
4.1130 | |
4.1296 | |
4.1294 | |
4.2043 | |
4.1860 | |
4.1656 | |
4.1214 | |
4.1166 | |
4.1406 | |
4.1355 | |
4.1318 | |
4.1513 | |
4.2099 | |
4.1374 | |
4.1639 | |
4.1999 | |
4.1238 | |
4.0543 | |
4.0407 | |
4.0984 | |
4.2265 | |
4.2728 | |
4.2758 | |
4.3446 | |
4.3695 | |
4.3515 | |
4.3750 | |
4.3193 | |
4.3194 | |
4.4155 | |
4.3959 | |
4.3918 | |
4.4063 | |
4.3278 | |
4.3607 | |
4.2423 | |
4.2179 | |
4.2700 | |
4.2412 | |
4.2124 | |
4.1752 | |
4.2139 | |
4.2204 | |
4.0816 | |
4.2806 | |
4.4318 | |
4.3816 | |
4.3730 | |
4.5238 | |
4.4594 | |
4.5027 | |
4.4111 | |
4.3270 | |
4.3511 | |
4.3542 | |
4.4503 | |
4.4298 | |
4.2850 | |
4.2842 | |
4.2854 | |
4.3856 | |
4.4240 | |
4.5204 | |
4.3968 | |
4.4126 | |
4.4705 | |
4.5770 | |
4.5045 | |
4.3992 | |
4.3275 | |
4.3433 | |
4.3714 | |
4.4310 | |
4.5050 | |
4.4601 | |
4.3085 | |
4.2020 | |
4.0678 | |
4.0609 | |
3.9499 | |
4.0194 | |
3.9556 | |
3.9708 | |
3.9818 | |
4.0246 | |
4.0169 | |
3.9739 | |
3.9112 | |
3.9326 | |
3.9629 | |
4.0006 | |
3.9933 | |
3.9847 | |
4.0391 | |
3.9586 | |
3.9240 | |
3.8608 | |
3.8276 | |
3.8255 | |
3.8236 | |
3.7957 | |
3.7790 | |
3.8055 | |
3.7640 | |
3.7309 | |
3.7777 | |
3.7657 | |
3.7750 | |
3.7792 | |
3.8004 | |
3.6831 | |
3.6902 | |
3.6919 | |
3.6836 | |
3.6879 | |
3.7136 | |
3.7344 | |
3.7236 | |
3.6604 | |
3.6953 | |
3.6719 | |
3.6366 | |
3.6349 | |
3.6519 | |
3.7032 | |
3.5464 | |
3.6155 | |
3.5454 | |
3.5277 | |
3.4723 | |
3.5078 | |
3.5197 | |
3.5933 | |
3.5927 | |
3.5271 | |
3.5196 | |
3.5296 | |
3.5510 | |
3.4489 | |
3.4955 | |
3.5547 | |
3.5292 | |
3.5222 | |
3.5403 | |
3.5640 | |
3.4776 | |
3.4480 | |
3.4813 | |
3.5956 | |
3.6589 | |
3.6946 | |
3.7895 | |
3.7619 | |
3.7329 | |
3.7854 | |
3.7913 | |
3.8246 | |
3.7834 | |
3.9098 | |
3.9755 | |
4.0200 | |
4.1035 | |
4.1393 | |
4.1875 | |
4.2305 | |
4.2249 | |
4.1394 | |
4.1801 | |
4.3595 | |
4.3827 | |
4.3555 | |
4.2532 | |
4.1579 | |
4.1602 | |
4.0287 | |
4.0456 | |
4.0685 | |
4.1081 | |
4.0896 | |
4.0456 | |
4.0230 | |
4.0373 | |
4.0052 | |
3.9893 | |
4.0243 | |
3.9632 | |
3.9030 | |
4.0239 | |
4.0667 | |
4.0682 | |
4.0987 | |
3.9899 | |
4.0633 | |
4.1824 | |
4.2134 | |
4.0903 | |
4.2738 | |
4.3473 | |
4.4045 | |
4.3117 | |
4.3717 | |
4.4061 | |
4.3313 | |
4.4368 | |
4.6102 | |
4.2659 | |
4.2251 | |
4.1234 | |
4.0341 | |
4.1444 | |
4.2448 | |
4.3743 | |
4.3064 | |
4.2345 | |
4.2165 | |
4.1530 | |
4.1154 | |
4.3344 | |
4.4281 | |
4.4178 | |
4.3378 | |
4.2855 | |
4.3734 | |
4.4770 | |
4.4301 | |
4.3621 | |
4.4047 | |
4.4665 | |
4.5710 | |
4.5272 | |
4.6239 | |
4.7726 | |
4.7163 | |
4.5685 | |
4.4411 | |
4.4049 | |
4.3676 | |
4.3472 | |
4.4664 | |
4.3681 | |
4.5958 | |
4.5519 | |
4.4659 | |
4.2929 | |
4.3765 | |
4.4095 | |
4.5065 | |
4.3533 | |
4.4554 | |
4.3806 | |
4.2548 | |
4.0859 | |
4.1492 | |
4.1718 | |
4.2849 | |
4.2301 | |
4.2124 | |
4.3586 | |
4.2622 | |
4.0995 | |
4.1975 | |
4.1945 | |
4.1125 | |
4.0803 | |
4.1627 | |
4.2598 | |
4.1941 | |
4.1107 | |
4.0199 | |
4.0796 | |
4.2235 | |
4.1393 | |
4.1957 | |
4.2468 | |
4.2574 | |
4.3361 | |
4.3042 | |
4.3237 | |
4.4053 | |
4.4470 | |
4.3670 | |
4.3516 | |
4.4296 | |
4.5267 | |
4.7746 | |
4.6683 | |
4.6888 | |
4.6173 | |
4.6314 | |
4.7156 | |
4.6717 | |
4.4239 | |
4.4908 | |
4.4466 | |
4.3798 | |
4.4027 | |
4.4283 | |
4.4295 | |
4.4523 | |
4.5612 | |
4.6996 | |
4.7700 | |
4.7496 | |
4.7571 | |
4.7330 | |
4.6693 | |
4.5719 | |
4.6798 | |
4.7195 | |
4.7438 | |
4.7163 | |
4.8998 | |
5.0017 | |
4.9176 | |
4.8963 | |
5.0877 | |
4.8448 | |
4.7834 | |
4.9378 | |
4.6941 | |
4.5648 | |
4.4559 | |
4.4111 | |
4.3965 | |
4.3762 | |
4.3923 | |
4.3171 | |
4.2387 | |
4.2772 | |
4.3344 | |
4.2934 | |
4.3063 | |
4.2728 | |
4.2071 | |
4.1467 | |
4.0975 | |
4.0604 | |
4.0472 | |
4.0847 | |
4.0952 | |
3.9963 | |
3.9161 | |
3.9309 | |
3.8451 | |
3.8627 | |
3.9177 | |
3.9768 | |
3.8347 | |
3.8535 | |
3.9199 | |
3.8471 | |
3.8268 | |
3.8631 | |
3.8652 | |
3.9163 | |
3.9221 | |
3.8567 | |
3.9807 | |
3.9753 | |
3.9020 | |
3.8945 | |
3.9806 | |
4.0563 | |
4.0512 | |
4.0776 | |
4.1671 | |
4.2425 | |
4.3635 | |
4.1990 | |
4.2321 | |
4.3810 | |
4.1368 | |
4.3463 | |
4.4954 | |
4.6084 | |
4.3495 | |
4.3676 | |
4.5770 | |
4.4559 | |
4.4079 | |
4.7494 | |
4.6641 | |
4.6680 | |
4.8400 | |
4.5542 | |
4.7910 | |
4.5092 | |
4.4301 | |
4.3026 | |
4.0695 | |
3.8911 | |
3.9779 | |
4.1303 | |
4.1328 | |
4.1535 | |
4.0938 | |
4.2909 | |
4.3759 | |
4.1762 | |
4.3582 | |
4.1017 | |
3.8743 | |
3.8478 | |
3.6381 | |
3.6208 | |
3.7118 | |
3.8095 | |
3.6932 | |
3.6285 | |
3.6912 | |
3.7605 | |
3.5413 | |
3.4408 | |
3.3884 | |
3.3942 | |
3.4400 | |
3.4907 | |
3.5843 | |
3.7352 | |
3.6751 | |
3.6595 | |
3.6406 | |
3.7221 | |
3.8596 | |
3.9703 | |
4.0260 | |
3.9841 | |
3.9998 | |
4.0466 | |
4.1156 | |
4.1327 | |
4.0667 | |
4.2646 | |
4.3007 | |
4.4325 | |
4.5207 | |
4.5945 | |
4.4022 | |
4.4574 | |
4.5053 | |
4.3453 | |
4.4258 | |
4.3930 | |
4.4942 | |
4.4837 | |
4.3458 | |
4.3665 | |
4.3485 | |
4.4136 | |
4.4380 | |
4.4424 | |
4.4164 | |
4.4846 | |
4.5027 | |
4.4842 | |
4.4419 | |
4.4776 | |
4.5429 | |
4.6435 | |
4.5988 | |
4.5702 | |
4.7117 | |
4.5594 | |
4.5219 | |
4.5668 | |
4.4231 | |
4.4202 | |
4.4746 | |
4.4674 | |
4.5076 | |
4.6082 | |
4.6808 | |
4.6097 | |
4.5890 | |
4.5736 | |
4.4902 | |
4.4598 | |
4.4310 | |
4.3615 | |
4.3263 | |
4.2998 | |
4.2933 | |
4.2917 | |
4.2114 | |
4.3017 | |
4.3777 | |
4.3707 | |
4.3609 | |
4.4722 | |
4.4708 | |
4.4946 | |
4.4111 | |
4.4069 | |
4.3731 | |
4.3514 | |
4.3336 | |
4.3178 | |
4.3348 | |
4.3224 | |
4.4173 | |
4.4827 | |
4.5167 | |
4.5462 | |
4.5969 | |
4.6230 | |
4.6655 | |
4.7194 | |
4.7276 | |
4.6884 | |
4.6332 | |
4.6739 | |
4.6643 | |
4.6373 | |
4.6406 | |
4.6206 | |
4.5130 | |
4.5799 | |
4.6426 | |
4.7908 | |
4.7828 | |
4.7913 | |
4.8102 | |
4.7716 | |
4.6405 | |
4.4508 | |
4.4392 | |
4.5247 | |
4.6032 | |
4.5407 | |
4.6633 | |
4.7189 | |
4.8662 | |
4.9352 | |
4.8913 | |
4.9289 | |
4.8338 | |
4.9461 | |
4.7895 | |
4.8053 | |
4.7559 | |
4.7880 | |
4.7066 | |
4.7257 | |
4.6108 | |
4.6728 | |
4.6733 | |
4.6576 | |
4.6867 | |
4.6288 | |
4.6242 | |
4.6150 | |
4.6457 | |
4.7044 | |
4.6869 | |
4.6081 | |
4.6312 | |
4.7158 | |
4.6731 | |
4.6358 | |
4.7490 | |
4.6792 | |
4.6187 | |
4.5337 | |
4.4349 | |
4.5615 | |
4.5808 | |
4.5383 | |
4.5319 | |
4.6246 | |
4.6705 | |
4.7000 | |
4.7186 | |
4.7649 | |
4.6820 | |
4.6546 | |
4.7371 | |
4.6698 | |
4.6733 | |
4.6214 | |
4.5989 | |
4.4744 | |
4.5011 | |
4.3942 | |
4.3987 | |
4.3525 | |
4.3892 | |
4.3774 | |
4.2883 | |
4.2132 | |
4.2041 | |
4.1824 | |
4.2579 | |
4.3197 | |
4.3681 | |
4.3062 | |
4.3182 | |
4.3038 | |
4.3207 | |
4.1751 | |
4.1501 | |
4.1858 | |
4.2247 | |
4.1541 | |
4.1555 | |
4.2019 | |
4.1793 | |
4.2062 | |
4.2460 | |
4.2414 | |
4.3339 | |
4.3291 | |
4.3649 | |
4.3674 | |
4.4382 | |
4.4178 | |
4.4222 | |
4.4703 | |
4.4276 | |
4.3387 | |
4.3376 | |
4.4624 | |
4.4304 | |
4.3654 | |
4.4817 | |
4.4593 | |
4.5265 | |
4.5743 | |
4.6584 | |
4.5467 | |
4.5282 | |
4.6531 | |
4.6597 | |
4.7837 | |
4.7320 | |
4.7390 | |
4.7649 | |
4.6631 | |
4.6553 | |
4.6439 | |
4.5168 |