Története napidíjak BTN /EUR óta szerda, 17 március 2004.
A maximális született
1 bhutáni ngultrum = 0.019287 euró
A minimum az
1 bhutáni ngultrum = 0.010762 euró
Date | BTN/EUR |
---|---|
0.011183 | |
0.011249 | |
0.011287 | |
0.011081 | |
0.011178 | |
0.011068 | |
0.011064 | |
0.011053 | |
0.011111 | |
0.011122 | |
0.011179 | |
0.011199 | |
0.011197 | |
0.011105 | |
0.011061 | |
0.011036 | |
0.010990 | |
0.010862 | |
0.010896 | |
0.011025 | |
0.011132 | |
0.011061 | |
0.010943 | |
0.010968 | |
0.011205 | |
0.011210 | |
0.011326 | |
0.011272 | |
0.011377 | |
0.011354 | |
0.011465 | |
0.011363 | |
0.011241 | |
0.011235 | |
0.011200 | |
0.011178 | |
0.011049 | |
0.011046 | |
0.010992 | |
0.011047 | |
0.011048 | |
0.010850 | |
0.010998 | |
0.011195 | |
0.011178 | |
0.011169 | |
0.011270 | |
0.011324 | |
0.011310 | |
0.011167 | |
0.011167 | |
0.011121 | |
0.011165 | |
0.011071 | |
0.011177 | |
0.011349 | |
0.011425 | |
0.011376 | |
0.011319 | |
0.011271 | |
0.011275 | |
0.011317 | |
0.011300 | |
0.011300 | |
0.011313 | |
0.011314 | |
0.011351 | |
0.011404 | |
0.011503 | |
0.011652 | |
0.011834 | |
0.011929 | |
0.011921 | |
0.012156 | |
0.012206 | |
0.012288 | |
0.012328 | |
0.012515 | |
0.012435 | |
0.012757 | |
0.012527 | |
0.012411 | |
0.012585 | |
0.012492 | |
0.012605 | |
0.012375 | |
0.012333 | |
0.012328 | |
0.012265 | |
0.012334 | |
0.012518 | |
0.012143 | |
0.012072 | |
0.012183 | |
0.012289 | |
0.012056 | |
0.011981 | |
0.012071 | |
0.012344 | |
0.012207 | |
0.012448 | |
0.012187 | |
0.011933 | |
0.011953 | |
0.011986 | |
0.011816 | |
0.011853 | |
0.011719 | |
0.011711 | |
0.011919 | |
0.011843 | |
0.011806 | |
0.011917 | |
0.011900 | |
0.011767 | |
0.011684 | |
0.011694 | |
0.011768 | |
0.011805 | |
0.011948 | |
0.011817 | |
0.011660 | |
0.011510 | |
0.011485 | |
0.011434 | |
0.011480 | |
0.011578 | |
0.011601 | |
0.011577 | |
0.011499 | |
0.011531 | |
0.011583 | |
0.011466 | |
0.011447 | |
0.011484 | |
0.011326 | |
0.011378 | |
0.011347 | |
0.011309 | |
0.011335 | |
0.011293 | |
0.011325 | |
0.011262 | |
0.011268 | |
0.011271 | |
0.011244 | |
0.011253 | |
0.011234 | |
0.011222 | |
0.011076 | |
0.011147 | |
0.011213 | |
0.011534 | |
0.011694 | |
0.011592 | |
0.011587 | |
0.011554 | |
0.011290 | |
0.011367 | |
0.011355 | |
0.011396 | |
0.011380 | |
0.011311 | |
0.011298 | |
0.011206 | |
0.011182 | |
0.011131 | |
0.011045 | |
0.011192 | |
0.011169 | |
0.011327 | |
0.011398 | |
0.011342 | |
0.011436 | |
0.011538 | |
0.011445 | |
0.011591 | |
0.011546 | |
0.011582 | |
0.011636 | |
0.011592 | |
0.011494 | |
0.011559 | |
0.011430 | |
0.011437 | |
0.011253 | |
0.011388 | |
0.011358 | |
0.011363 | |
0.011683 | |
0.011725 | |
0.011843 | |
0.011773 | |
0.011663 | |
0.011583 | |
0.011717 | |
0.011907 | |
0.012087 | |
0.012054 | |
0.012208 | |
0.012133 | |
0.012124 | |
0.012017 | |
0.012111 | |
0.012152 | |
0.011995 | |
0.012271 | |
0.012097 | |
0.011853 | |
0.012411 | |
0.012842 | |
0.012955 | |
0.012854 | |
0.012679 | |
0.012704 | |
0.012686 | |
0.012704 | |
0.012437 | |
0.012510 | |
0.012659 | |
0.012658 | |
0.012719 | |
0.012587 | |
0.012665 | |
0.012579 | |
0.012677 | |
0.012704 | |
0.012739 | |
0.012663 | |
0.012737 | |
0.012846 | |
0.012965 | |
0.012829 | |
0.012706 | |
0.012684 | |
0.012778 | |
0.012531 | |
0.012644 | |
0.012504 | |
0.012665 | |
0.013037 | |
0.012953 | |
0.012963 | |
0.012996 | |
0.012782 | |
0.012644 | |
0.012750 | |
0.012689 | |
0.012849 | |
0.012847 | |
0.012842 | |
0.012632 | |
0.012875 | |
0.012807 | |
0.012759 | |
0.012750 | |
0.012757 | |
0.012874 | |
0.012838 | |
0.012863 | |
0.012723 | |
0.012457 | |
0.012426 | |
0.012407 | |
0.012461 | |
0.012194 | |
0.012322 | |
0.012384 | |
0.012289 | |
0.012536 | |
0.012466 | |
0.012498 | |
0.012306 | |
0.012350 | |
0.012498 | |
0.012452 | |
0.012184 | |
0.012226 | |
0.011990 | |
0.011970 | |
0.011874 | |
0.011688 | |
0.011747 | |
0.011855 | |
0.011710 | |
0.011828 | |
0.011906 | |
0.012115 | |
0.012206 | |
0.012470 | |
0.012556 | |
0.012574 | |
0.012447 | |
0.012427 | |
0.012448 | |
0.012378 | |
0.012496 | |
0.012557 | |
0.012642 | |
0.012608 | |
0.012703 | |
0.012762 | |
0.012445 | |
0.012407 | |
0.012481 | |
0.012463 | |
0.012321 | |
0.012337 | |
0.012533 | |
0.012489 | |
0.012384 | |
0.012489 | |
0.012463 | |
0.012453 | |
0.012531 | |
0.012558 | |
0.012635 | |
0.012609 | |
0.012711 | |
0.012775 | |
0.012850 | |
0.013135 | |
0.013065 | |
0.013176 | |
0.013198 | |
0.013173 | |
0.013096 | |
0.012985 | |
0.013041 | |
0.013122 | |
0.013304 | |
0.013218 | |
0.013089 | |
0.013089 | |
0.013032 | |
0.013040 | |
0.012984 | |
0.013040 | |
0.013084 | |
0.013139 | |
0.013074 | |
0.013206 | |
0.013241 | |
0.013298 | |
0.013188 | |
0.013349 | |
0.013543 | |
0.013582 | |
0.013593 | |
0.013868 | |
0.013930 | |
0.013872 | |
0.013792 | |
0.013932 | |
0.013778 | |
0.014245 | |
0.014221 | |
0.014292 | |
0.014288 | |
0.014603 | |
0.014723 | |
0.014455 | |
0.014120 | |
0.014192 | |
0.014041 | |
0.014122 | |
0.014130 | |
0.014079 | |
0.014104 | |
0.013787 | |
0.013697 | |
0.013665 | |
0.013826 | |
0.013986 | |
0.013959 | |
0.014108 | |
0.014118 | |
0.014071 | |
0.013910 | |
0.013732 | |
0.013868 | |
0.013957 | |
0.013557 | |
0.013657 | |
0.013748 | |
0.013687 | |
0.013412 | |
0.013378 | |
0.013358 | |
0.013383 | |
0.013353 | |
0.013414 | |
0.013333 | |
0.013247 | |
0.013419 | |
0.013506 | |
0.013373 | |
0.013596 | |
0.013457 | |
0.013442 | |
0.013351 | |
0.013359 | |
0.013148 | |
0.013255 | |
0.013218 | |
0.013388 | |
0.013243 | |
0.013211 | |
0.013149 | |
0.013192 | |
0.013354 | |
0.013298 | |
0.013225 | |
0.013234 | |
0.013420 | |
0.013332 | |
0.013417 | |
0.013577 | |
0.013266 | |
0.013110 | |
0.013035 | |
0.013226 | |
0.013535 | |
0.013685 | |
0.013581 | |
0.013774 | |
0.013887 | |
0.013792 | |
0.013887 | |
0.013620 | |
0.013802 | |
0.014159 | |
0.014175 | |
0.014060 | |
0.014026 | |
0.013857 | |
0.013987 | |
0.013693 | |
0.013596 | |
0.013681 | |
0.013467 | |
0.013590 | |
0.013333 | |
0.013406 | |
0.013433 | |
0.012973 | |
0.013835 | |
0.014222 | |
0.014259 | |
0.014058 | |
0.014599 | |
0.014388 | |
0.014261 | |
0.013983 | |
0.013908 | |
0.013915 | |
0.013847 | |
0.014432 | |
0.014397 | |
0.013927 | |
0.014082 | |
0.014128 | |
0.014579 | |
0.014829 | |
0.015238 | |
0.014711 | |
0.014748 | |
0.014694 | |
0.015045 | |
0.014741 | |
0.014456 | |
0.014176 | |
0.014172 | |
0.014216 | |
0.014253 | |
0.014471 | |
0.013944 | |
0.013579 | |
0.013228 | |
0.012917 | |
0.012926 | |
0.012792 | |
0.013121 | |
0.012911 | |
0.012985 | |
0.013010 | |
0.013090 | |
0.013028 | |
0.012850 | |
0.012737 | |
0.012830 | |
0.012829 | |
0.012832 | |
0.012793 | |
0.012672 | |
0.012857 | |
0.012586 | |
0.012525 | |
0.012310 | |
0.012213 | |
0.012207 | |
0.012379 | |
0.012262 | |
0.012214 | |
0.012259 | |
0.012145 | |
0.012214 | |
0.012279 | |
0.012434 | |
0.012435 | |
0.012485 | |
0.012462 | |
0.012127 | |
0.011974 | |
0.011913 | |
0.011991 | |
0.012019 | |
0.012107 | |
0.012139 | |
0.011883 | |
0.011738 | |
0.011829 | |
0.011747 | |
0.011730 | |
0.011788 | |
0.011752 | |
0.011797 | |
0.011596 | |
0.011976 | |
0.011868 | |
0.011775 | |
0.011702 | |
0.011778 | |
0.011731 | |
0.011897 | |
0.011853 | |
0.011827 | |
0.011834 | |
0.011827 | |
0.011976 | |
0.011790 | |
0.011899 | |
0.012018 | |
0.011929 | |
0.011815 | |
0.011861 | |
0.011905 | |
0.011568 | |
0.011483 | |
0.011664 | |
0.011967 | |
0.012315 | |
0.012373 | |
0.012722 | |
0.012759 | |
0.012796 | |
0.012821 | |
0.012878 | |
0.012786 | |
0.012975 | |
0.013108 | |
0.013498 | |
0.013897 | |
0.014108 | |
0.014079 | |
0.014132 | |
0.014062 | |
0.014149 | |
0.014037 | |
0.014062 | |
0.014340 | |
0.014340 | |
0.014264 | |
0.014109 | |
0.013989 | |
0.014166 | |
0.013804 | |
0.013904 | |
0.013907 | |
0.013802 | |
0.013950 | |
0.013690 | |
0.013799 | |
0.013837 | |
0.013794 | |
0.013894 | |
0.014196 | |
0.014042 | |
0.013851 | |
0.014183 | |
0.014347 | |
0.014393 | |
0.014394 | |
0.014270 | |
0.014582 | |
0.014748 | |
0.014743 | |
0.014462 | |
0.015082 | |
0.015235 | |
0.015449 | |
0.015530 | |
0.015731 | |
0.015788 | |
0.015685 | |
0.015878 | |
0.015980 | |
0.014745 | |
0.014584 | |
0.014425 | |
0.014030 | |
0.014206 | |
0.014355 | |
0.014406 | |
0.014439 | |
0.014222 | |
0.014448 | |
0.014477 | |
0.014342 | |
0.014505 | |
0.014778 | |
0.014933 | |
0.014777 | |
0.014619 | |
0.015056 | |
0.015230 | |
0.015187 | |
0.014901 | |
0.015335 | |
0.015407 | |
0.015542 | |
0.015302 | |
0.015322 | |
0.015365 | |
0.014932 | |
0.014539 | |
0.014460 | |
0.014549 | |
0.014338 | |
0.014497 | |
0.014478 | |
0.014206 | |
0.014573 | |
0.014832 | |
0.014755 | |
0.014417 | |
0.014859 | |
0.015009 | |
0.015352 | |
0.015008 | |
0.015315 | |
0.015530 | |
0.015377 | |
0.014986 | |
0.015232 | |
0.015305 | |
0.015617 | |
0.015896 | |
0.015670 | |
0.015957 | |
0.016017 | |
0.015504 | |
0.015569 | |
0.015559 | |
0.015485 | |
0.015341 | |
0.015526 | |
0.015752 | |
0.015613 | |
0.015593 | |
0.015214 | |
0.015430 | |
0.015818 | |
0.015599 | |
0.015830 | |
0.015837 | |
0.015649 | |
0.015873 | |
0.015879 | |
0.015998 | |
0.016265 | |
0.016311 | |
0.016219 | |
0.015889 | |
0.016099 | |
0.016481 | |
0.017004 | |
0.016755 | |
0.016804 | |
0.016787 | |
0.016575 | |
0.016806 | |
0.016613 | |
0.016187 | |
0.016275 | |
0.016188 | |
0.016203 | |
0.016125 | |
0.016013 | |
0.016206 | |
0.016377 | |
0.016496 | |
0.016721 | |
0.016755 | |
0.016692 | |
0.016820 | |
0.016915 | |
0.016670 | |
0.016396 | |
0.016485 | |
0.016373 | |
0.016385 | |
0.016914 | |
0.017050 | |
0.017597 | |
0.017704 | |
0.017562 | |
0.017782 | |
0.017517 | |
0.017182 | |
0.017749 | |
0.017319 | |
0.017040 | |
0.016883 | |
0.016593 | |
0.016581 | |
0.016552 | |
0.016512 | |
0.016247 | |
0.016053 | |
0.016138 | |
0.016073 | |
0.015931 | |
0.015869 | |
0.015620 | |
0.015503 | |
0.015277 | |
0.015280 | |
0.015217 | |
0.015002 | |
0.014934 | |
0.014944 | |
0.014616 | |
0.014479 | |
0.014350 | |
0.014366 | |
0.014476 | |
0.014368 | |
0.014354 | |
0.014348 | |
0.014477 | |
0.014565 | |
0.014382 | |
0.014207 | |
0.014186 | |
0.014074 | |
0.014376 | |
0.014382 | |
0.014397 | |
0.014518 | |
0.014781 | |
0.014633 | |
0.014575 | |
0.014597 | |
0.014612 | |
0.014777 | |
0.014769 | |
0.014925 | |
0.015149 | |
0.015199 | |
0.015008 | |
0.015110 | |
0.015431 | |
0.014846 | |
0.015026 | |
0.015233 | |
0.015434 | |
0.014987 | |
0.014902 | |
0.014845 | |
0.014630 | |
0.014948 | |
0.015259 | |
0.015209 | |
0.015762 | |
0.016014 | |
0.015800 | |
0.016061 | |
0.015673 | |
0.015689 | |
0.015377 | |
0.015241 | |
0.014700 | |
0.014991 | |
0.015367 | |
0.015603 | |
0.015815 | |
0.015506 | |
0.015947 | |
0.016565 | |
0.016251 | |
0.016084 | |
0.015321 | |
0.015347 | |
0.015547 | |
0.014913 | |
0.014944 | |
0.015326 | |
0.015828 | |
0.015500 | |
0.015497 | |
0.015593 | |
0.015857 | |
0.015105 | |
0.014889 | |
0.014741 | |
0.014702 | |
0.014725 | |
0.014782 | |
0.014986 | |
0.015059 | |
0.014900 | |
0.015168 | |
0.014900 | |
0.015152 | |
0.015351 | |
0.015723 | |
0.015947 | |
0.015776 | |
0.015839 | |
0.015930 | |
0.015818 | |
0.016068 | |
0.015596 | |
0.016085 | |
0.016286 | |
0.016881 | |
0.017161 | |
0.017394 | |
0.017140 | |
0.017227 | |
0.017477 | |
0.017171 | |
0.017357 | |
0.017415 | |
0.017682 | |
0.017628 | |
0.017272 | |
0.017242 | |
0.016901 | |
0.017331 | |
0.017462 | |
0.017577 | |
0.017597 | |
0.017720 | |
0.018004 | |
0.017924 | |
0.017677 | |
0.017930 | |
0.017812 | |
0.018075 | |
0.018041 | |
0.017860 | |
0.018174 | |
0.018098 | |
0.018008 | |
0.018074 | |
0.018004 | |
0.018000 | |
0.018212 | |
0.018153 | |
0.018255 | |
0.018419 | |
0.018453 | |
0.018438 | |
0.018356 | |
0.018362 | |
0.018162 | |
0.018123 | |
0.017880 | |
0.017774 | |
0.017644 | |
0.017507 | |
0.017373 | |
0.017319 | |
0.017118 | |
0.017205 | |
0.017204 | |
0.017282 | |
0.017308 | |
0.017546 | |
0.017572 | |
0.017481 | |
0.017503 | |
0.017473 | |
0.017257 | |
0.017182 | |
0.017110 | |
0.017080 | |
0.016903 | |
0.016858 | |
0.017093 | |
0.017374 | |
0.017378 | |
0.017515 | |
0.017496 | |
0.017547 | |
0.017568 | |
0.017355 | |
0.017150 | |
0.017089 | |
0.017099 | |
0.017027 | |
0.016807 | |
0.016790 | |
0.016681 | |
0.016883 | |
0.016706 | |
0.016828 | |
0.016863 | |
0.017097 | |
0.017055 | |
0.016983 | |
0.017183 | |
0.017315 | |
0.017307 | |
0.016894 | |
0.017027 | |
0.017040 | |
0.017213 | |
0.017544 | |
0.017676 | |
0.017963 | |
0.018123 | |
0.018493 | |
0.018534 | |
0.018639 | |
0.018476 | |
0.018854 | |
0.018820 | |
0.019031 | |
0.018886 | |
0.019024 | |
0.018807 | |
0.018769 | |
0.018436 | |
0.018663 | |
0.018724 | |
0.018431 | |
0.018665 | |
0.018306 | |
0.018172 | |
0.018320 | |
0.018412 | |
0.018617 | |
0.018777 | |
0.018477 | |
0.018515 | |
0.018560 | |
0.018546 | |
0.018522 | |
0.018956 | |
0.018916 | |
0.018784 | |
0.018568 | |
0.018210 | |
0.018607 | |
0.018763 | |
0.018604 | |
0.018606 | |
0.018898 | |
0.019042 | |
0.019063 | |
0.019041 | |
0.019279 | |
0.018901 | |
0.018858 | |
0.018984 | |
0.018700 | |
0.018380 | |
0.018280 | |
0.018203 | |
0.017918 | |
0.017851 | |
0.017586 | |
0.017638 | |
0.017674 | |
0.017781 | |
0.017749 | |
0.017387 | |
0.017213 | |
0.017391 | |
0.017302 | |
0.017479 | |
0.017649 | |
0.017997 | |
0.017540 | |
0.017535 | |
0.017517 | |
0.017419 | |
0.017054 | |
0.016792 | |
0.017037 | |
0.017010 | |
0.016955 | |
0.016857 | |
0.017039 | |
0.017151 | |
0.017154 | |
0.017291 | |
0.017121 | |
0.017468 | |
0.017650 | |
0.017753 | |
0.017712 | |
0.017931 | |
0.017703 | |
0.017881 | |
0.017922 | |
0.017729 | |
0.017490 | |
0.017568 | |
0.017962 | |
0.017795 | |
0.017474 | |
0.017796 | |
0.017760 | |
0.017864 | |
0.017997 | |
0.018302 | |
0.018043 | |
0.018042 | |
0.018406 | |
0.018306 | |
0.018718 | |
0.018807 | |
0.018905 | |
0.018981 | |
0.018851 | |
0.018861 | |
0.018472 | |
0.017772 |