Története napidíjak BTN /BIF óta szerda, 31 március 2004.
A maximális született
1 bhutáni ngultrum = 34.7221 burundi frank
A minimum az
1 bhutáni ngultrum = 20.8690 burundi frank
Date | BTN/BIF |
---|---|
34.3791 | |
34.3242 | |
34.3875 | |
34.4251 | |
34.3588 | |
34.4296 | |
34.3473 | |
34.3196 | |
34.5031 | |
34.6107 | |
34.5221 | |
34.5120 | |
34.3914 | |
34.4684 | |
34.3613 | |
34.3711 | |
34.3299 | |
34.3846 | |
34.3250 | |
34.2428 | |
34.2500 | |
34.3344 | |
34.1588 | |
34.1346 | |
34.1420 | |
34.1168 | |
34.1338 | |
34.1379 | |
34.1402 | |
34.1778 | |
34.0757 | |
34.0315 | |
34.1633 | |
34.1463 | |
34.1144 | |
34.1746 | |
34.3484 | |
34.2436 | |
34.0908 | |
34.2554 | |
34.1355 | |
34.4016 | |
34.6389 | |
34.4877 | |
34.2001 | |
34.5380 | |
34.5002 | |
34.5704 | |
34.3357 | |
34.2858 | |
34.1562 | |
34.0248 | |
25.2987 | |
25.4847 | |
25.4593 | |
25.4132 | |
25.3955 | |
25.3124 | |
25.3792 | |
24.9927 | |
25.1213 | |
25.0347 | |
25.0648 | |
25.4183 | |
25.4333 | |
25.3783 | |
25.1129 | |
25.0398 | |
24.9750 | |
25.0224 | |
25.0987 | |
25.2595 | |
25.3024 | |
25.2286 | |
25.3813 | |
25.1131 | |
24.8764 | |
24.9562 | |
25.0142 | |
25.0339 | |
25.0733 | |
25.2486 | |
25.8579 | |
25.8567 | |
25.7536 | |
25.7286 | |
25.7402 | |
25.8584 | |
25.8256 | |
25.9696 | |
25.8203 | |
25.7650 | |
25.9359 | |
26.0712 | |
26.1790 | |
26.3754 | |
26.2052 | |
26.3662 | |
26.5226 | |
26.2842 | |
26.2644 | |
26.3498 | |
26.6818 | |
26.5906 | |
26.7624 | |
26.6525 | |
26.2534 | |
26.5793 | |
26.7893 | |
26.5692 | |
26.9388 | |
26.4841 | |
26.8652 | |
26.8762 | |
27.0121 | |
26.9666 | |
26.6419 | |
26.3290 | |
26.3476 | |
26.4897 | |
26.5689 | |
26.7647 | |
26.7797 | |
26.9151 | |
26.5869 | |
26.5834 | |
26.4606 | |
26.3742 | |
26.7772 | |
27.0056 | |
27.0112 | |
26.9804 | |
27.1790 | |
27.1160 | |
26.7361 | |
26.7334 | |
26.7201 | |
26.6822 | |
26.6432 | |
26.4923 | |
26.6008 | |
26.6278 | |
26.6778 | |
26.7191 | |
26.9922 | |
27.1503 | |
27.1782 | |
27.1287 | |
26.9999 | |
26.9100 | |
26.4383 | |
26.1737 | |
26.1506 | |
26.1175 | |
26.5126 | |
26.9021 | |
27.0372 | |
27.0033 | |
26.7443 | |
26.5427 | |
26.9749 | |
26.7885 | |
26.7837 | |
26.6684 | |
26.7463 | |
26.4954 | |
26.5360 | |
26.6087 | |
26.4219 | |
26.2425 | |
26.3937 | |
26.2570 | |
26.2600 | |
26.1869 | |
26.1370 | |
26.2134 | |
26.0293 | |
26.1554 | |
26.3957 | |
26.3791 | |
26.3729 | |
26.2559 | |
26.3399 | |
26.3458 | |
26.3709 | |
26.3134 | |
26.0247 | |
25.7790 | |
25.7739 | |
25.7416 | |
25.7714 | |
25.7629 | |
25.6121 | |
25.7669 | |
25.4280 | |
25.1343 | |
24.9904 | |
25.1931 | |
25.1699 | |
24.9500 | |
25.0807 | |
25.0606 | |
25.0986 | |
24.8965 | |
24.7898 | |
24.9491 | |
24.7967 | |
25.0280 | |
24.8760 | |
25.6085 | |
25.5511 | |
26.1007 | |
26.2996 | |
26.5013 | |
26.4556 | |
26.4153 | |
26.3918 | |
26.5408 | |
26.6550 | |
26.2131 | |
26.3726 | |
26.4073 | |
26.4348 | |
26.4010 | |
26.1624 | |
26.1272 | |
26.1087 | |
26.1996 | |
26.4098 | |
26.3425 | |
26.4218 | |
25.9740 | |
26.1172 | |
26.1680 | |
26.1376 | |
25.8805 | |
25.8593 | |
25.9534 | |
25.7211 | |
25.8334 | |
25.8545 | |
26.2540 | |
26.7861 | |
26.7606 | |
26.8778 | |
26.8352 | |
26.6175 | |
26.5162 | |
26.3328 | |
26.5347 | |
26.7977 | |
26.3717 | |
26.3594 | |
26.0239 | |
26.4384 | |
26.2542 | |
26.3214 | |
26.3933 | |
26.3022 | |
26.4238 | |
26.3775 | |
26.3772 | |
25.9995 | |
25.6065 | |
25.5880 | |
25.2465 | |
25.4677 | |
25.2197 | |
25.2824 | |
25.2785 | |
25.4126 | |
25.9402 | |
25.7713 | |
25.7246 | |
25.1542 | |
25.4333 | |
25.5050 | |
25.6279 | |
25.3327 | |
24.4500 | |
24.5622 | |
24.4200 | |
24.3737 | |
24.2378 | |
23.9758 | |
24.4106 | |
24.4169 | |
24.5013 | |
24.5265 | |
24.9100 | |
25.2342 | |
25.4420 | |
25.4439 | |
25.9590 | |
25.8550 | |
25.6241 | |
25.6920 | |
25.7843 | |
25.7278 | |
25.9770 | |
26.1433 | |
26.0955 | |
26.3726 | |
26.0958 | |
25.9715 | |
26.1501 | |
26.3045 | |
26.6906 | |
26.7910 | |
26.9809 | |
27.1686 | |
27.3429 | |
27.2475 | |
27.0399 | |
27.1559 | |
27.0988 | |
27.2287 | |
27.3640 | |
27.3626 | |
27.3963 | |
27.8710 | |
27.7293 | |
27.6753 | |
27.6349 | |
27.5285 | |
27.4392 | |
27.5431 | |
27.2476 | |
27.2629 | |
27.1624 | |
26.8995 | |
26.8309 | |
27.1098 | |
26.9868 | |
26.9622 | |
27.0925 | |
26.8394 | |
26.8185 | |
26.9899 | |
27.1814 | |
27.4364 | |
27.2175 | |
27.1734 | |
27.0038 | |
27.1286 | |
27.2698 | |
26.8866 | |
26.9331 | |
26.8247 | |
26.7240 | |
26.7056 | |
26.7667 | |
26.8143 | |
26.8154 | |
26.7662 | |
26.3478 | |
26.2701 | |
26.7769 | |
26.6001 | |
26.6753 | |
26.5418 | |
26.5304 | |
26.6106 | |
26.2901 | |
26.1217 | |
25.9367 | |
25.5772 | |
25.3841 | |
25.3947 | |
25.3415 | |
25.3137 | |
25.0787 | |
24.7744 | |
24.8668 | |
24.7448 | |
24.9793 | |
24.6075 | |
24.8426 | |
24.7078 | |
25.3762 | |
25.1522 | |
24.4677 | |
24.7218 | |
25.1376 | |
25.0804 | |
25.0809 | |
25.0287 | |
25.1740 | |
24.9549 | |
25.0428 | |
25.0685 | |
24.9380 | |
24.9897 | |
24.7856 | |
24.8087 | |
24.9127 | |
24.9097 | |
24.8237 | |
24.7406 | |
24.7445 | |
24.6875 | |
24.8010 | |
24.6919 | |
24.7152 | |
24.7905 | |
23.3577 | |
23.2427 | |
23.1690 | |
23.1512 | |
23.3164 | |
23.4919 | |
23.3762 | |
23.2007 | |
23.2682 | |
23.3877 | |
23.5396 | |
23.4121 | |
23.4459 | |
23.3023 | |
23.3222 | |
22.8075 | |
22.7726 | |
22.8248 | |
22.8654 | |
22.9536 | |
22.9325 | |
23.2005 | |
23.4689 | |
23.5481 | |
23.5264 | |
23.2886 | |
23.0279 | |
23.3912 | |
23.3421 | |
23.3776 | |
23.5114 | |
23.5423 | |
23.8552 | |
24.0852 | |
24.1842 | |
24.0399 | |
23.6759 | |
23.4767 | |
23.5557 | |
23.2046 | |
23.3307 | |
23.3561 | |
23.4595 | |
23.8155 | |
24.4010 | |
24.2258 | |
24.5381 | |
25.9078 | |
25.8733 | |
25.4983 | |
24.4770 | |
24.9442 | |
24.4187 | |
24.3772 | |
24.7278 | |
24.6854 | |
24.5880 | |
24.6588 | |
24.7342 | |
24.8367 | |
25.0960 | |
25.2758 | |
25.1500 | |
25.1613 | |
25.1415 | |
25.0287 | |
25.0803 | |
25.3179 | |
25.2413 | |
25.2941 | |
25.3341 | |
25.4623 | |
25.4594 | |
25.4486 | |
25.2528 | |
24.8234 | |
24.6844 | |
24.6416 | |
25.0378 | |
25.2948 | |
25.2097 | |
25.2614 | |
25.2279 | |
25.3031 | |
25.3620 | |
25.5323 | |
25.4945 | |
25.6191 | |
25.1078 | |
25.2278 | |
25.6027 | |
25.4395 | |
25.5750 | |
25.6577 | |
25.5281 | |
25.5806 | |
25.3916 | |
25.2555 | |
25.7694 | |
25.7810 | |
25.7622 | |
25.7934 | |
25.7581 | |
25.6754 | |
25.7265 | |
26.1739 | |
26.2279 | |
26.2890 | |
26.4312 | |
25.8416 | |
25.6781 | |
25.5473 | |
25.7060 | |
25.6653 | |
25.6961 | |
25.9491 | |
25.4726 | |
25.2866 | |
25.5455 | |
25.0091 | |
24.9548 | |
24.9660 | |
24.8247 | |
24.7758 | |
24.5648 | |
25.1675 | |
25.1544 | |
24.8704 | |
25.0371 | |
24.9697 | |
24.8819 | |
25.1968 | |
24.9433 | |
24.7686 | |
24.7257 | |
24.5934 | |
25.0782 | |
25.1721 | |
25.1335 | |
25.0648 | |
24.9896 | |
24.6127 | |
24.6713 | |
24.4324 | |
23.5531 | |
23.3284 | |
23.9289 | |
24.5720 | |
25.1720 | |
25.2058 | |
25.9424 | |
25.9725 | |
25.7933 | |
25.6439 | |
25.9654 | |
26.2578 | |
26.8296 | |
26.9349 | |
27.2844 | |
28.2465 | |
28.5670 | |
28.7685 | |
29.0634 | |
28.9489 | |
28.9259 | |
28.7455 | |
28.7805 | |
28.8971 | |
29.0858 | |
29.1110 | |
28.2976 | |
27.6831 | |
29.0262 | |
28.9578 | |
29.2923 | |
29.6403 | |
28.1285 | |
28.1698 | |
27.6735 | |
27.2090 | |
28.0421 | |
28.0155 | |
27.5696 | |
27.9073 | |
27.7831 | |
27.1995 | |
26.6757 | |
27.0910 | |
27.3859 | |
27.4438 | |
27.6270 | |
28.0474 | |
28.3477 | |
27.8798 | |
27.4516 | |
28.3999 | |
28.0620 | |
28.0882 | |
28.0058 | |
27.9256 | |
28.0571 | |
28.0309 | |
28.0965 | |
28.0426 | |
25.6433 | |
25.3023 | |
25.8532 | |
24.7218 | |
24.9765 | |
25.2993 | |
25.2712 | |
25.4419 | |
25.6367 | |
25.9425 | |
25.8225 | |
26.2272 | |
25.5803 | |
24.9908 | |
25.2763 | |
25.4883 | |
25.2443 | |
25.9629 | |
26.1420 | |
26.1215 | |
25.8535 | |
26.4499 | |
26.4659 | |
26.5350 | |
25.9782 | |
25.6881 | |
25.0504 | |
25.0854 | |
24.8192 | |
24.2544 | |
24.8146 | |
24.3577 | |
24.3906 | |
23.8426 | |
23.6318 | |
24.4337 | |
25.0988 | |
25.2768 | |
24.6136 | |
25.1911 | |
25.1701 | |
25.0758 | |
24.9854 | |
25.7935 | |
26.0815 | |
26.5449 | |
26.7464 | |
26.9743 | |
26.9200 | |
27.3671 | |
27.8770 | |
27.6666 | |
27.4957 | |
27.6961 | |
27.6068 | |
27.2106 | |
27.3265 | |
27.2991 | |
27.5273 | |
27.1449 | |
26.9649 | |
27.1715 | |
27.2694 | |
27.6151 | |
27.7142 | |
27.5698 | |
27.5560 | |
25.6826 | |
25.4554 | |
25.0783 | |
25.3046 | |
25.2339 | |
25.1085 | |
25.3401 | |
25.0018 | |
25.0705 | |
24.6865 | |
24.8062 | |
24.8647 | |
25.0715 | |
25.3834 | |
25.0719 | |
24.9942 | |
25.1309 | |
25.3500 | |
24.7227 | |
25.0978 | |
25.1888 | |
25.5331 | |
25.6299 | |
25.5218 | |
25.5388 | |
25.4865 | |
25.4601 | |
25.2031 | |
24.7300 | |
24.3969 | |
24.4612 | |
24.2690 | |
24.3721 | |
24.2004 | |
24.4487 | |
24.6497 | |
24.0537 | |
24.1206 | |
24.0178 | |
24.2027 | |
24.5267 | |
24.9259 | |
24.5214 | |
24.1568 | |
24.5721 | |
24.2865 | |
25.0279 | |
25.6924 | |
25.7016 | |
25.8444 | |
25.5100 | |
25.5510 | |
25.4206 | |
25.4403 | |
24.9534 | |
24.9122 | |
24.9618 | |
24.8350 | |
24.6469 | |
24.5211 | |
24.2899 | |
24.4727 | |
24.7173 | |
25.0120 | |
25.1625 | |
24.7398 | |
24.5310 | |
24.3114 | |
24.4769 | |
24.5216 | |
24.5491 | |
24.4081 | |
24.4731 | |
24.4519 | |
24.2300 | |
24.3458 | |
24.6657 | |
24.3229 | |
23.7858 | |
23.4498 | |
23.7321 | |
23.2162 | |
23.2549 | |
23.3675 | |
23.2529 | |
23.0288 | |
23.5574 | |
23.7408 | |
23.3828 | |
23.2904 | |
23.0290 | |
23.1429 | |
23.3777 | |
23.3167 | |
23.5460 | |
23.8551 | |
23.9807 | |
23.8370 | |
23.6122 | |
22.7482 | |
22.8166 | |
22.4490 | |
22.6765 | |
22.7070 | |
22.5659 | |
22.1514 | |
22.5143 | |
22.0778 | |
21.7615 | |
21.6219 | |
22.6234 | |
23.1437 | |
23.3156 | |
23.2984 | |
23.2349 | |
23.6140 | |
23.2495 | |
23.6578 | |
23.4926 | |
23.8174 | |
23.6962 | |
22.9124 | |
22.5945 | |
22.4111 | |
22.7684 | |
23.6881 | |
23.1657 | |
22.5448 | |
22.6411 | |
23.2224 | |
23.2453 | |
23.8836 | |
24.3415 | |
23.9945 | |
24.8569 | |
25.1077 | |
25.5057 | |
25.4225 | |
26.5270 | |
26.2237 | |
25.8611 | |
25.9509 | |
26.1446 | |
25.5554 | |
25.8954 | |
25.8356 | |
25.8684 | |
25.9260 | |
26.0183 | |
26.0865 | |
25.9731 | |
26.1574 | |
26.8969 | |
27.2098 | |
27.7385 | |
27.6698 | |
27.8735 | |
27.6546 | |
27.4697 | |
27.3905 | |
27.4053 | |
27.0835 | |
27.3879 | |
27.8037 | |
27.6910 | |
27.6187 | |
27.8583 | |
27.8039 | |
27.8216 | |
27.7686 | |
27.5970 | |
27.7619 | |
27.6908 | |
27.6521 | |
27.6984 | |
27.5325 | |
27.5508 | |
27.8120 | |
27.7623 | |
27.7601 | |
27.3621 | |
27.6557 | |
27.2450 | |
26.9893 | |
26.9968 | |
26.5952 | |
26.5701 | |
26.4758 | |
26.2302 | |
26.3013 | |
26.5194 | |
26.7257 | |
26.5035 | |
26.6186 | |
26.5524 | |
26.5733 | |
26.4184 | |
26.1530 | |
26.2282 | |
26.1316 | |
26.2590 | |
25.9249 | |
25.8988 | |
25.8164 | |
25.8465 | |
25.5576 | |
25.3190 | |
24.9771 | |
24.3441 | |
24.2689 | |
24.1096 | |
23.7450 | |
23.7044 | |
23.5341 | |
23.8815 | |
23.8512 | |
23.4526 | |
23.3710 | |
23.2174 | |
23.0792 | |
22.6161 | |
22.8982 | |
23.1229 | |
23.1559 | |
23.0648 | |
23.2780 | |
23.3780 | |
23.5303 | |
23.4518 | |
23.4700 | |
23.4435 | |
23.4673 | |
23.0833 | |
23.0876 | |
22.9670 | |
22.1983 | |
22.1770 | |
22.0112 | |
21.9519 | |
21.2262 | |
21.1007 | |
21.1470 | |
21.1049 | |
21.0973 | |
21.0574 | |
20.8690 | |
20.9887 | |
21.3075 | |
21.3020 | |
21.1629 | |
21.3469 | |
21.3614 | |
21.2902 | |
21.2360 | |
21.4149 | |
21.5801 | |
21.8314 | |
21.7207 | |
21.7196 | |
22.2324 | |
22.0933 | |
22.1793 | |
22.1030 | |
22.1564 | |
22.2012 | |
22.3066 | |
22.2575 | |
22.2222 | |
22.3153 | |
22.1904 | |
22.3679 | |
22.3319 | |
22.2965 | |
22.3024 | |
22.9077 | |
22.1141 | |
21.9532 | |
21.7069 | |
21.5950 | |
21.7623 | |
21.8549 | |
21.9050 | |
21.8134 | |
22.2118 | |
22.2240 | |
23.1175 | |
23.1453 | |
23.5188 | |
23.6032 | |
23.6262 | |
23.6163 | |
23.6368 | |
24.7221 | |
24.8921 | |
24.9546 | |
24.9199 | |
25.0204 | |
24.9032 | |
24.9518 | |
24.9241 | |
24.9219 | |
24.8418 | |
24.8881 | |
24.8624 | |
24.8976 | |
24.9406 | |
24.9279 | |
24.9402 | |
24.9480 | |
24.9069 | |
24.7638 | |
24.9062 | |
24.8625 | |
24.7940 | |
24.7417 | |
24.7685 | |
24.8540 | |
24.7622 | |
24.7326 | |
24.6341 | |
24.6937 | |
24.8161 | |
24.6751 | |
24.4753 | |
24.5082 | |
24.4010 | |
24.5804 | |
24.4300 | |
24.3927 | |
24.2044 | |
24.3103 | |
23.9109 | |
23.7123 | |
23.5914 | |
23.5622 | |
23.5258 | |
23.3905 | |
23.3142 | |
23.3237 | |
23.3059 | |
23.2413 | |
23.2732 | |
23.1785 | |
23.0496 | |
23.0639 | |
23.0686 | |
23.0517 | |
22.8228 | |
23.0613 | |
23.0798 | |
22.9761 | |
23.3764 | |
23.3068 | |
23.2504 | |
23.2210 | |
23.5822 | |
23.4489 | |
23.3208 | |
23.7004 | |
23.4666 | |
23.9396 | |
24.0824 | |
23.8701 | |
24.6286 | |
24.4907 | |
24.4342 |