Története napidíjak BSD /GTQ óta vasárnap, 28 március 2004.
A maximális született
1 bahamai dollár = 8.3721 guatemalai quetzal
A minimum az
1 bahamai dollár = 7.2124 guatemalai quetzal
Date | BSD/GTQ |
---|---|
7.7771 | |
7.7740 | |
7.7699 | |
7.7866 | |
7.7829 | |
7.7687 | |
7.7939 | |
7.7984 | |
7.8291 | |
7.8112 | |
7.8139 | |
7.8136 | |
7.8067 | |
7.8043 | |
7.8220 | |
7.8155 | |
7.8203 | |
7.8117 | |
7.8182 | |
7.8448 | |
7.8337 | |
7.8194 | |
7.8346 | |
7.8375 | |
7.8357 | |
7.8323 | |
7.8363 | |
7.8406 | |
7.8344 | |
7.8371 | |
7.8468 | |
7.8433 | |
7.8642 | |
7.8612 | |
7.8724 | |
7.8638 | |
7.8806 | |
7.8564 | |
7.8452 | |
7.8629 | |
7.8583 | |
7.8594 | |
7.8453 | |
7.8446 | |
7.8465 | |
7.8369 | |
7.8378 | |
7.8345 | |
7.8363 | |
7.8165 | |
7.8181 | |
7.8082 | |
7.8021 | |
7.8087 | |
7.7894 | |
7.7734 | |
7.8027 | |
7.8135 | |
7.8089 | |
7.8150 | |
7.8267 | |
7.8404 | |
7.8473 | |
7.8480 | |
7.8551 | |
7.8503 | |
7.8433 | |
7.8482 | |
7.8556 | |
7.8707 | |
7.8852 | |
7.8560 | |
7.8317 | |
7.8038 | |
7.8239 | |
7.8179 | |
7.8395 | |
7.8012 | |
7.8640 | |
7.8910 | |
7.8878 | |
7.8341 | |
7.7976 | |
7.8017 | |
7.7503 | |
7.7462 | |
7.7350 | |
7.7403 | |
7.7293 | |
7.7404 | |
7.7328 | |
7.7370 | |
7.7629 | |
7.7514 | |
7.7545 | |
7.7432 | |
7.7338 | |
7.6958 | |
7.6717 | |
7.6737 | |
7.6727 | |
7.6745 | |
7.6707 | |
7.6591 | |
7.7056 | |
7.6985 | |
7.6974 | |
7.7260 | |
7.7095 | |
7.6932 | |
7.6951 | |
7.6891 | |
7.7043 | |
7.7069 | |
7.7160 | |
7.7205 | |
7.7255 | |
7.7322 | |
7.7353 | |
7.7415 | |
7.7393 | |
7.7378 | |
7.7424 | |
7.7365 | |
7.7381 | |
7.7398 | |
7.7371 | |
7.7408 | |
7.7387 | |
7.7387 | |
7.7360 | |
7.7411 | |
7.7412 | |
7.7389 | |
7.7460 | |
7.7449 | |
7.7484 | |
7.7512 | |
7.7508 | |
7.7365 | |
7.7477 | |
7.7493 | |
7.7530 | |
7.7345 | |
7.7318 | |
7.7242 | |
7.7272 | |
7.7210 | |
7.7144 | |
7.7194 | |
7.7198 | |
7.7175 | |
7.7347 | |
7.7184 | |
7.7042 | |
7.7237 | |
7.7204 | |
7.7264 | |
7.7207 | |
7.7028 | |
7.7326 | |
7.7540 | |
7.7669 | |
7.7798 | |
7.7809 | |
7.7911 | |
7.8035 | |
7.7915 | |
7.7977 | |
7.7945 | |
7.8042 | |
7.8230 | |
7.8190 | |
7.7929 | |
7.7723 | |
7.7903 | |
7.7973 | |
7.7793 | |
7.7799 | |
7.7814 | |
7.7814 | |
7.7789 | |
7.7688 | |
7.7655 | |
7.7340 | |
7.7137 | |
7.7019 | |
7.6971 | |
7.6992 | |
7.7044 | |
7.6966 | |
7.6897 | |
7.6995 | |
7.6999 | |
7.7056 | |
7.7107 | |
7.7076 | |
7.6787 | |
7.6892 | |
7.6915 | |
7.7020 | |
7.7060 | |
7.7158 | |
7.7177 | |
7.7115 | |
7.6537 | |
7.7138 | |
7.7459 | |
7.6134 | |
7.6360 | |
7.6756 | |
7.6776 | |
7.6451 | |
7.6389 | |
7.6455 | |
7.6640 | |
7.6911 | |
7.6951 | |
7.7150 | |
7.7130 | |
7.7056 | |
7.7055 | |
7.6799 | |
7.6798 | |
7.7044 | |
7.6972 | |
7.7054 | |
7.6953 | |
7.7105 | |
7.7460 | |
7.7643 | |
7.7672 | |
7.7718 | |
7.7456 | |
7.7197 | |
7.6999 | |
7.6806 | |
7.6824 | |
7.6811 | |
7.6790 | |
7.6665 | |
7.6782 | |
7.6840 | |
7.6654 | |
7.6786 | |
7.7000 | |
7.7368 | |
7.7023 | |
7.6950 | |
7.7029 | |
7.7094 | |
7.6799 | |
7.6600 | |
7.6603 | |
7.6596 | |
7.6591 | |
7.6334 | |
7.6368 | |
7.6675 | |
7.6826 | |
7.6745 | |
7.6931 | |
7.6911 | |
7.7026 | |
7.7159 | |
7.7557 | |
7.7555 | |
7.7712 | |
7.7274 | |
7.7260 | |
7.7272 | |
7.7275 | |
7.7309 | |
7.7395 | |
7.7406 | |
7.7292 | |
7.7168 | |
7.7141 | |
7.7151 | |
7.7068 | |
7.7284 | |
7.7497 | |
7.7584 | |
7.7432 | |
7.7067 | |
7.6944 | |
7.7189 | |
7.6579 | |
7.6541 | |
7.5904 | |
7.5270 | |
7.4904 | |
7.4946 | |
7.4988 | |
7.4960 | |
7.4894 | |
7.4902 | |
7.4925 | |
7.4968 | |
7.4848 | |
7.4920 | |
7.4855 | |
7.5089 | |
7.4795 | |
7.4397 | |
7.4240 | |
7.4216 | |
7.4224 | |
7.4031 | |
7.4135 | |
7.3877 | |
7.4214 | |
7.4078 | |
7.3956 | |
7.4090 | |
7.3793 | |
7.3687 | |
7.3573 | |
7.3642 | |
7.3605 | |
7.3508 | |
7.3529 | |
7.3468 | |
7.3627 | |
7.3333 | |
7.3396 | |
7.3566 | |
7.3620 | |
7.3442 | |
7.3705 | |
7.3710 | |
7.3309 | |
7.3391 | |
7.3437 | |
7.3498 | |
7.3453 | |
7.3457 | |
7.3540 | |
7.3234 | |
7.2960 | |
7.3274 | |
7.3048 | |
7.2553 | |
7.2708 | |
7.2873 | |
7.2763 | |
7.2249 | |
7.3006 | |
7.2762 | |
7.3252 | |
7.3371 | |
7.3359 | |
7.3400 | |
7.3567 | |
7.3499 | |
7.3622 | |
7.3306 | |
7.3197 | |
7.3186 | |
7.3183 | |
7.3142 | |
7.3137 | |
7.4079 | |
7.3167 | |
7.3207 | |
7.3235 | |
7.3481 | |
7.3539 | |
7.3333 | |
7.3605 | |
7.4083 | |
7.4261 | |
7.4545 | |
7.4975 | |
7.5252 | |
7.5165 | |
7.5160 | |
7.5170 | |
7.5161 | |
7.5162 | |
7.5086 | |
7.4944 | |
7.4845 | |
7.4756 | |
7.4923 | |
7.4952 | |
7.4789 | |
7.4585 | |
7.4632 | |
7.5000 | |
7.4973 | |
7.4900 | |
7.5053 | |
7.5385 | |
7.5346 | |
7.5097 | |
7.4848 | |
7.5185 | |
7.5394 | |
7.5709 | |
7.6122 | |
7.6140 | |
7.6314 | |
7.6460 | |
7.6472 | |
7.6498 | |
7.6241 | |
7.6373 | |
7.6301 | |
7.6334 | |
7.7086 | |
7.7477 | |
7.7507 | |
7.7406 | |
7.7225 | |
7.7116 | |
7.7437 | |
7.7476 | |
7.7262 | |
7.6747 | |
7.6757 | |
7.6708 | |
7.6622 | |
7.6457 | |
7.6689 | |
7.6449 | |
7.6363 | |
7.6648 | |
7.6356 | |
7.6177 | |
7.6245 | |
7.6085 | |
7.6188 | |
7.6315 | |
7.6484 | |
7.6650 | |
7.6723 | |
7.6662 | |
7.6941 | |
7.6606 | |
7.6817 | |
7.7151 | |
7.6813 | |
7.6538 | |
7.7025 | |
7.7343 | |
7.6834 | |
7.6344 | |
7.6539 | |
7.6396 | |
7.6521 | |
7.6664 | |
7.6486 | |
7.6486 | |
7.6248 | |
7.6272 | |
7.6294 | |
7.6596 | |
7.6883 | |
7.6686 | |
7.6731 | |
7.6387 | |
7.7106 | |
7.7509 | |
7.7514 | |
7.6968 | |
7.6607 | |
7.6115 | |
7.6427 | |
7.6229 | |
7.6081 | |
7.6228 | |
7.6333 | |
7.6352 | |
7.6630 | |
7.6495 | |
7.6608 | |
7.6477 | |
7.6463 | |
7.6469 | |
7.5921 | |
7.6092 | |
7.6186 | |
7.6307 | |
7.6295 | |
7.6474 | |
7.6179 | |
7.6129 | |
7.6099 | |
7.6333 | |
7.6288 | |
7.6331 | |
7.6497 | |
7.6744 | |
7.7097 | |
7.7197 | |
7.7342 | |
7.7283 | |
7.7783 | |
7.7976 | |
7.8320 | |
7.8339 | |
7.8049 | |
7.8005 | |
7.7610 | |
7.7510 | |
7.7562 | |
7.7754 | |
7.8110 | |
7.8080 | |
7.8328 | |
7.7843 | |
7.7522 | |
7.7182 | |
7.7191 | |
7.7185 | |
7.7375 | |
7.7654 | |
7.7655 | |
7.7640 | |
7.7302 | |
7.7197 | |
7.7120 | |
7.7466 | |
7.7449 | |
7.7410 | |
7.7522 | |
7.7547 | |
7.8164 | |
7.8529 | |
7.8295 | |
7.8615 | |
7.8731 | |
7.8498 | |
7.8657 | |
7.8738 | |
7.8582 | |
7.8973 | |
7.8975 | |
7.9036 | |
7.8776 | |
7.9274 | |
7.9732 | |
7.9619 | |
7.9722 | |
7.9717 | |
7.9298 | |
7.9354 | |
7.9163 | |
7.9473 | |
7.9759 | |
7.9188 | |
7.8938 | |
7.8555 | |
7.8247 | |
7.8370 | |
7.8105 | |
7.8115 | |
7.8306 | |
7.8282 | |
7.8293 | |
7.8062 | |
7.8150 | |
7.7854 | |
7.7643 | |
7.7943 | |
7.7829 | |
7.7858 | |
7.7870 | |
7.8017 | |
7.7873 | |
7.8200 | |
7.7625 | |
7.8573 | |
7.8037 | |
7.7945 | |
7.8227 | |
7.8614 | |
7.8259 | |
7.8688 | |
7.8324 | |
7.8522 | |
7.8613 | |
7.8904 | |
7.9217 | |
7.8994 | |
7.9482 | |
7.8776 | |
7.8428 | |
7.8877 | |
7.8898 | |
7.8609 | |
7.8336 | |
7.8401 | |
7.8630 | |
7.8413 | |
7.9898 | |
7.9729 | |
7.9868 | |
7.9720 | |
7.9852 | |
8.0261 | |
7.9167 | |
7.9127 | |
7.8606 | |
7.8657 | |
7.8190 | |
7.8321 | |
7.8325 | |
7.7930 | |
7.8254 | |
7.8560 | |
7.8204 | |
7.8517 | |
7.8607 | |
7.8174 | |
7.7859 | |
7.7585 | |
7.7753 | |
7.7981 | |
7.7774 | |
7.7700 | |
7.7280 | |
7.6916 | |
7.7312 | |
7.7510 | |
7.7025 | |
7.7338 | |
7.7696 | |
7.7624 | |
7.7819 | |
7.7624 | |
7.7730 | |
7.8121 | |
7.7952 | |
7.8127 | |
7.8570 | |
7.8108 | |
7.8249 | |
7.7792 | |
7.7917 | |
7.8131 | |
7.8302 | |
7.7860 | |
7.7871 | |
7.8289 | |
7.8394 | |
7.8025 | |
7.8594 | |
7.8821 | |
7.8526 | |
7.8479 | |
7.8337 | |
7.8650 | |
7.8356 | |
7.8515 | |
7.7886 | |
7.7578 | |
7.8219 | |
7.7850 | |
7.7860 | |
7.7289 | |
7.7685 | |
7.7703 | |
7.8101 | |
7.7314 | |
7.8337 | |
7.8124 | |
7.7698 | |
7.6920 | |
7.5754 | |
7.5815 | |
7.5750 | |
7.5888 | |
7.6187 | |
7.6712 | |
7.6560 | |
7.6818 | |
7.6756 | |
7.7081 | |
7.7674 | |
7.7737 | |
7.7903 | |
7.7934 | |
7.8501 | |
7.8891 | |
7.9538 | |
7.9686 | |
8.0133 | |
8.0166 | |
7.9392 | |
7.9582 | |
7.9891 | |
7.9907 | |
8.0060 | |
8.0158 | |
8.0040 | |
7.9993 | |
8.0462 | |
8.0125 | |
8.1217 | |
8.0937 | |
8.1391 | |
8.1035 | |
8.0727 | |
8.0689 | |
8.0246 | |
8.0493 | |
8.0265 | |
7.8846 | |
7.9985 | |
8.0191 | |
8.0208 | |
7.9728 | |
8.0111 | |
8.0304 | |
8.0204 | |
8.0043 | |
8.0151 | |
8.0157 | |
8.0036 | |
7.9963 | |
7.9925 | |
8.1213 | |
8.0478 | |
8.0396 | |
8.0158 | |
7.9700 | |
7.9890 | |
8.0691 | |
8.0150 | |
8.0436 | |
8.0542 | |
8.1213 | |
8.1803 | |
8.1661 | |
8.2522 | |
8.3158 | |
8.3585 | |
8.3708 | |
8.3413 | |
8.3312 | |
8.3143 | |
8.3106 | |
8.3023 | |
8.2921 | |
8.2907 | |
8.2866 | |
8.2806 | |
8.2697 | |
8.2869 | |
8.3330 | |
8.3341 | |
8.3342 | |
8.3167 | |
8.3045 | |
8.2828 | |
8.2742 | |
8.2540 | |
8.2458 | |
8.2356 | |
8.2376 | |
8.2249 | |
8.1409 | |
8.1401 | |
8.1362 | |
8.1619 | |
8.1363 | |
8.1068 | |
8.1270 | |
8.1054 | |
8.1038 | |
8.1051 | |
8.0950 | |
8.1005 | |
8.0608 | |
8.0591 | |
8.0834 | |
8.0682 | |
8.0706 | |
8.0868 | |
8.0936 | |
8.0868 | |
8.0684 | |
8.0092 | |
8.0226 | |
7.9429 | |
7.8981 | |
7.9108 | |
7.9389 | |
7.7934 | |
7.8046 | |
7.8466 | |
7.7867 | |
7.7446 | |
7.7190 | |
7.6874 | |
7.6491 | |
7.6360 | |
7.6447 | |
7.6422 | |
7.5301 | |
7.5533 | |
7.4914 | |
7.4983 | |
7.4822 | |
7.5408 | |
7.4448 | |
7.4086 | |
7.4400 | |
7.5103 | |
7.4348 | |
7.4087 | |
7.4001 | |
7.3783 | |
7.4206 | |
7.4706 | |
7.4083 | |
7.4028 | |
7.5067 | |
7.6273 | |
7.5050 | |
7.4616 | |
7.5018 | |
7.4236 | |
7.4103 | |
7.4290 | |
7.4118 | |
7.4673 | |
7.4666 | |
7.5270 | |
7.5555 | |
7.5858 | |
7.5830 | |
7.5916 | |
7.6132 | |
7.6783 | |
7.6906 | |
7.6943 | |
7.7177 | |
7.7345 | |
7.7651 | |
7.7301 | |
7.6964 | |
7.7035 | |
7.6351 | |
7.6296 | |
7.6313 | |
7.5885 | |
7.6026 | |
7.6667 | |
7.6042 | |
7.6371 | |
7.6151 | |
7.6641 | |
7.7164 | |
7.7132 | |
7.7438 | |
7.7422 | |
7.7451 | |
7.6918 | |
7.6657 | |
7.6412 | |
7.6749 | |
7.6631 | |
7.6374 | |
7.6449 | |
7.6315 | |
7.6716 | |
7.6543 | |
7.6643 | |
7.6811 | |
7.7071 | |
7.6902 | |
7.6570 | |
7.6622 | |
7.6519 | |
7.6449 | |
7.6501 | |
7.6252 | |
7.6313 | |
7.6527 | |
7.6217 | |
7.6511 | |
7.6652 | |
7.6850 | |
7.6826 | |
7.6786 | |
7.6739 | |
7.7055 | |
7.6931 | |
7.6800 | |
7.6745 | |
7.7099 | |
7.6748 | |
7.6552 | |
7.6673 | |
7.7054 | |
7.6314 | |
7.5945 | |
7.5939 | |
7.6453 | |
7.6449 | |
7.6259 | |
7.6196 | |
7.5966 | |
7.5779 | |
7.5980 | |
7.6086 | |
7.6223 | |
7.6175 | |
7.6153 | |
7.6176 | |
7.6162 | |
7.6003 | |
7.5956 | |
7.5898 | |
7.5743 | |
7.5839 | |
7.5833 | |
7.5809 | |
7.5755 | |
7.5924 | |
7.5927 | |
7.6136 | |
7.6274 | |
7.6215 | |
7.6058 | |
7.6101 | |
7.5919 | |
7.5804 | |
7.5764 | |
7.5804 | |
7.5799 | |
7.5857 | |
7.5919 | |
7.6005 | |
7.6011 | |
7.6195 | |
7.6212 | |
7.6397 | |
7.6331 | |
7.6140 | |
7.6180 | |
7.6146 | |
7.6088 | |
7.6242 | |
7.6400 | |
7.6352 | |
7.5964 | |
7.9501 | |
7.6004 | |
7.6202 | |
7.6401 | |
7.6413 | |
7.6299 | |
7.6183 | |
7.6078 | |
7.6195 | |
7.6229 | |
7.5937 | |
7.7294 | |
7.7827 | |
7.7250 | |
7.6315 | |
7.6153 | |
7.5973 | |
7.5999 | |
7.6061 | |
7.5986 | |
7.5914 | |
7.5966 | |
7.5875 | |
7.5988 | |
7.5979 | |
7.5903 | |
7.6124 | |
7.6218 | |
7.6208 | |
7.6234 | |
7.6060 | |
7.6123 | |
7.5937 | |
7.5928 | |
7.5904 | |
7.5804 | |
7.6186 | |
7.6497 | |
7.5872 | |
7.5852 | |
7.6040 | |
7.6024 | |
7.6109 | |
7.6547 | |
7.6784 | |
7.7194 | |
7.7206 | |
7.7358 | |
7.7424 | |
7.7515 | |
7.7595 | |
7.7866 | |
7.7447 | |
7.7693 | |
7.7857 | |
7.8135 | |
7.7786 | |
7.7501 | |
7.7681 | |
7.7831 | |
7.7629 | |
7.7813 | |
7.7952 | |
7.8167 | |
7.8560 | |
7.8723 | |
7.9073 | |
7.8978 | |
7.8992 | |
7.8935 | |
7.9063 | |
7.8985 | |
7.9263 | |
7.9094 | |
7.9632 | |
7.8307 | |
7.7608 | |
7.7785 | |
7.8880 | |
7.9156 | |
7.9583 | |
7.9651 | |
7.9262 | |
7.9984 | |
7.9624 | |
7.9734 | |
7.9893 | |
8.0041 | |
8.0442 | |
8.2307 | |
8.1749 | |
8.2090 | |
8.3137 |