Története napidíjak BOB /NOK óta szerda, 24 március 2004.
A maximális született
1 bolíviai boliviano = 1.7130 norvég korona
A minimum az
1 bolíviai boliviano = 0.6666 norvég korona
Date | BOB/NOK |
---|---|
1.5677 | |
1.5880 | |
1.5826 | |
1.5831 | |
1.5462 | |
1.5819 | |
1.5513 | |
1.5367 | |
1.5111 | |
1.5294 | |
1.5212 | |
1.5188 | |
1.5201 | |
1.5458 | |
1.5089 | |
1.5236 | |
1.5009 | |
1.5008 | |
1.4698 | |
1.4718 | |
1.5051 | |
1.5845 | |
1.5685 | |
1.5388 | |
1.5487 | |
1.6019 | |
1.5991 | |
1.6135 | |
1.6037 | |
1.5807 | |
1.5596 | |
1.5707 | |
1.5652 | |
1.5652 | |
1.5429 | |
1.5391 | |
1.5502 | |
1.5379 | |
1.5158 | |
1.4695 | |
1.4590 | |
1.4568 | |
1.4569 | |
1.5160 | |
1.5487 | |
1.5541 | |
1.5471 | |
1.5624 | |
1.6001 | |
1.6092 | |
1.5775 | |
1.5331 | |
1.5202 | |
1.5578 | |
1.5281 | |
1.5111 | |
1.5267 | |
1.5075 | |
1.4963 | |
1.4817 | |
1.4601 | |
1.4963 | |
1.4445 | |
1.4204 | |
1.4336 | |
1.4359 | |
1.4246 | |
1.4244 | |
1.4331 | |
1.4456 | |
1.4399 | |
1.4490 | |
1.4840 | |
1.4525 | |
1.4796 | |
1.5038 | |
1.5274 | |
1.5221 | |
1.5450 | |
1.5404 | |
1.5627 | |
1.4781 | |
1.4236 | |
1.4396 | |
1.4084 | |
1.4222 | |
1.4056 | |
1.4195 | |
1.4010 | |
1.4316 | |
1.4703 | |
1.4787 | |
1.4260 | |
1.4245 | |
1.4383 | |
1.4405 | |
1.3716 | |
1.3655 | |
1.3983 | |
1.4182 | |
1.4071 | |
1.3726 | |
1.3286 | |
1.2700 | |
1.3173 | |
1.3163 | |
1.2796 | |
1.3096 | |
1.2926 | |
1.2749 | |
1.2914 | |
1.3001 | |
1.2643 | |
1.2851 | |
1.2842 | |
1.2798 | |
1.3119 | |
1.3124 | |
1.3180 | |
1.3074 | |
1.2953 | |
1.2622 | |
1.2339 | |
1.2210 | |
1.2113 | |
1.2174 | |
1.2423 | |
1.2419 | |
1.2475 | |
1.2621 | |
1.2514 | |
1.2558 | |
1.2578 | |
1.2913 | |
1.2783 | |
1.2962 | |
1.2807 | |
1.2769 | |
1.2989 | |
1.2595 | |
1.2404 | |
1.2331 | |
1.2448 | |
1.2018 | |
1.1859 | |
1.2034 | |
1.2083 | |
1.1954 | |
1.1966 | |
1.2004 | |
1.2029 | |
1.1968 | |
1.2300 | |
1.2302 | |
1.2364 | |
1.2313 | |
1.2258 | |
1.2359 | |
1.2409 | |
1.2293 | |
1.2128 | |
1.2299 | |
1.2463 | |
1.2394 | |
1.2483 | |
1.2382 | |
1.2432 | |
1.2521 | |
1.2537 | |
1.2625 | |
1.2707 | |
1.2883 | |
1.3080 | |
1.3153 | |
1.3098 | |
1.3813 | |
1.3389 | |
1.3524 | |
1.3221 | |
1.3327 | |
1.3711 | |
1.3446 | |
1.3088 | |
1.2942 | |
1.2671 | |
1.3022 | |
1.2811 | |
1.3093 | |
1.3233 | |
1.3140 | |
1.3386 | |
1.3666 | |
1.3593 | |
1.3974 | |
1.3830 | |
1.3764 | |
1.3370 | |
1.3961 | |
1.4560 | |
1.4535 | |
1.4930 | |
1.4974 | |
1.5212 | |
1.5138 | |
1.5052 | |
1.5110 | |
1.5278 | |
1.6874 | |
1.4947 | |
1.3821 | |
1.3444 | |
1.3527 | |
1.3390 | |
1.3433 | |
1.3431 | |
1.3221 | |
1.2895 | |
1.2854 | |
1.2712 | |
1.2770 | |
1.2952 | |
1.3039 | |
1.3229 | |
1.3259 | |
1.3282 | |
1.3181 | |
1.3218 | |
1.3217 | |
1.3337 | |
1.3211 | |
1.3170 | |
1.3218 | |
1.3133 | |
1.3079 | |
1.2965 | |
1.2930 | |
1.3159 | |
1.3100 | |
1.3009 | |
1.2888 | |
1.2906 | |
1.2581 | |
1.2468 | |
1.2361 | |
1.2506 | |
1.2373 | |
1.2269 | |
1.2607 | |
1.2579 | |
1.2620 | |
1.2606 | |
1.2714 | |
1.2678 | |
1.2643 | |
1.2540 | |
1.2284 | |
1.2277 | |
1.2378 | |
1.2431 | |
1.2362 | |
1.2362 | |
1.2538 | |
1.2504 | |
1.2433 | |
1.2452 | |
1.2602 | |
1.2248 | |
1.2366 | |
1.2378 | |
1.2370 | |
1.2342 | |
1.2498 | |
1.2656 | |
1.2506 | |
1.2394 | |
1.2287 | |
1.2419 | |
1.2361 | |
1.2336 | |
1.2088 | |
1.2139 | |
1.1942 | |
1.1790 | |
1.1971 | |
1.1795 | |
1.1765 | |
1.1839 | |
1.2111 | |
1.2009 | |
1.2083 | |
1.2215 | |
1.2113 | |
1.1918 | |
1.1786 | |
1.1946 | |
1.1759 | |
1.1641 | |
1.1837 | |
1.1751 | |
1.1757 | |
1.1657 | |
1.1725 | |
1.1843 | |
1.1649 | |
1.1639 | |
1.1669 | |
1.1585 | |
1.1422 | |
1.1246 | |
1.1316 | |
1.1414 | |
1.1107 | |
1.1185 | |
1.1199 | |
1.1308 | |
1.1321 | |
1.1266 | |
1.1436 | |
1.1347 | |
1.1160 | |
1.1368 | |
1.1413 | |
1.1670 | |
1.1847 | |
1.2059 | |
1.2087 | |
1.2063 | |
1.2052 | |
1.1662 | |
1.1857 | |
1.1840 | |
1.1768 | |
1.1783 | |
1.1558 | |
1.1429 | |
1.1548 | |
1.1573 | |
1.1198 | |
1.1234 | |
1.1182 | |
1.1191 | |
1.1186 | |
1.1383 | |
1.1387 | |
1.1357 | |
1.1401 | |
1.1485 | |
1.1717 | |
1.1997 | |
1.2003 | |
1.2214 | |
1.2251 | |
1.2178 | |
1.2162 | |
1.2122 | |
1.2025 | |
1.2461 | |
1.2723 | |
1.2535 | |
1.2597 | |
1.2526 | |
1.2693 | |
1.2625 | |
1.2423 | |
1.2490 | |
1.2615 | |
1.2428 | |
1.2271 | |
1.2273 | |
1.2312 | |
1.2067 | |
1.2231 | |
1.2207 | |
1.2505 | |
1.2506 | |
1.2675 | |
1.2742 | |
1.2738 | |
1.2372 | |
1.2333 | |
1.2515 | |
1.2529 | |
1.2461 | |
1.2046 | |
1.2086 | |
1.2089 | |
1.1959 | |
1.1892 | |
1.1654 | |
1.1924 | |
1.2123 | |
1.2092 | |
1.2204 | |
1.2164 | |
1.2065 | |
1.2089 | |
1.2472 | |
1.2476 | |
1.2558 | |
1.2277 | |
1.2468 | |
1.2138 | |
1.2448 | |
1.2049 | |
1.1898 | |
1.1983 | |
1.2074 | |
1.2073 | |
1.1853 | |
1.1847 | |
1.1692 | |
1.1925 | |
1.2021 | |
1.2035 | |
1.2159 | |
1.2422 | |
1.2220 | |
1.2420 | |
1.2470 | |
1.2606 | |
1.2448 | |
1.2470 | |
1.2409 | |
1.2585 | |
1.2721 | |
1.2714 | |
1.2883 | |
1.2776 | |
1.2603 | |
1.2733 | |
1.2573 | |
1.2340 | |
1.2575 | |
1.2532 | |
1.2616 | |
1.2534 | |
1.2301 | |
1.2080 | |
1.1764 | |
1.1717 | |
1.2155 | |
1.2354 | |
1.1891 | |
1.1857 | |
1.2054 | |
1.1974 | |
1.1922 | |
1.1908 | |
1.1932 | |
1.1885 | |
1.1860 | |
1.1908 | |
1.1700 | |
1.1675 | |
1.1390 | |
1.1225 | |
1.1243 | |
1.1364 | |
1.1463 | |
1.1066 | |
1.0709 | |
1.0931 | |
1.1005 | |
1.1228 | |
1.1399 | |
1.1711 | |
1.1535 | |
1.1599 | |
1.1450 | |
1.1950 | |
1.1475 | |
1.1131 | |
1.0995 | |
1.0973 | |
1.1023 | |
1.1088 | |
1.1276 | |
1.1012 | |
1.1184 | |
1.1042 | |
1.0801 | |
1.0730 | |
1.0773 | |
1.0355 | |
1.0064 | |
0.9844 | |
0.9821 | |
0.9859 | |
0.9813 | |
0.9547 | |
0.9487 | |
0.9405 | |
0.9401 | |
0.9322 | |
0.9187 | |
0.9258 | |
0.9141 | |
0.8949 | |
0.8934 | |
0.8906 | |
0.8966 | |
0.9069 | |
0.9010 | |
0.8966 | |
0.8942 | |
0.8926 | |
0.8879 | |
0.8847 | |
0.8675 | |
0.8632 | |
0.8670 | |
0.8623 | |
0.8587 | |
0.8565 | |
0.8615 | |
0.8691 | |
0.8658 | |
0.8621 | |
0.8675 | |
0.8656 | |
0.8724 | |
0.8614 | |
0.8627 | |
0.8736 | |
0.8750 | |
0.8797 | |
0.8889 | |
0.9094 | |
0.8897 | |
0.8932 | |
0.8872 | |
0.8918 | |
0.8809 | |
0.8907 | |
0.8905 | |
0.8891 | |
0.8861 | |
0.8822 | |
0.8870 | |
0.8891 | |
0.8612 | |
0.8528 | |
0.8562 | |
0.8660 | |
0.8640 | |
0.8701 | |
0.8566 | |
0.8558 | |
0.8758 | |
0.8797 | |
0.8739 | |
0.8559 | |
0.8493 | |
0.8578 | |
0.8574 | |
0.8612 | |
0.8792 | |
0.8946 | |
0.8827 | |
0.8822 | |
0.8248 | |
0.8246 | |
0.8350 | |
0.8349 | |
0.8356 | |
0.8306 | |
0.8330 | |
0.8346 | |
0.8366 | |
0.8213 | |
0.8209 | |
0.8347 | |
0.8305 | |
0.8280 | |
0.8203 | |
0.8205 | |
0.8093 | |
0.7940 | |
0.7893 | |
0.7826 | |
0.7923 | |
0.8013 | |
0.7901 | |
0.8011 | |
0.7968 | |
0.7989 | |
0.8040 | |
0.8126 | |
0.8072 | |
0.8105 | |
0.8240 | |
0.8209 | |
0.8204 | |
0.8260 | |
0.8097 | |
0.8164 | |
0.8175 | |
0.8207 | |
0.8254 | |
0.8167 | |
0.8263 | |
0.8322 | |
0.8339 | |
0.8500 | |
0.8488 | |
0.8553 | |
0.8667 | |
0.8718 | |
0.8764 | |
0.8807 | |
0.8529 | |
0.8728 | |
0.8590 | |
0.8662 | |
0.8857 | |
0.8712 | |
0.8666 | |
0.8557 | |
0.8420 | |
0.8329 | |
0.8354 | |
0.8402 | |
0.8380 | |
0.8224 | |
0.8292 | |
0.8293 | |
0.8243 | |
0.8151 | |
0.8155 | |
0.8209 | |
0.8299 | |
0.8450 | |
0.8459 | |
0.8536 | |
0.8798 | |
0.8732 | |
0.8705 | |
0.8659 | |
0.8627 | |
0.8423 | |
0.8361 | |
0.8512 | |
0.8455 | |
0.8185 | |
0.8075 | |
0.7872 | |
0.7950 | |
0.8015 | |
0.8177 | |
0.8380 | |
0.8256 | |
0.8108 | |
0.7976 | |
0.7786 | |
0.7646 | |
0.7766 | |
0.7863 | |
0.7783 | |
0.7710 | |
0.7872 | |
0.7992 | |
0.7920 | |
0.7697 | |
0.7866 | |
0.8078 | |
0.7786 | |
0.7649 | |
0.7878 | |
0.8051 | |
0.7924 | |
0.7873 | |
0.7484 | |
0.7636 | |
0.7807 | |
0.7796 | |
0.7896 | |
0.7992 | |
0.7987 | |
0.8001 | |
0.7911 | |
0.7971 | |
0.8104 | |
0.8345 | |
0.8253 | |
0.8312 | |
0.8327 | |
0.8404 | |
0.8518 | |
0.8311 | |
0.8559 | |
0.8594 | |
0.8488 | |
0.8631 | |
0.8884 | |
0.8582 | |
0.8527 | |
0.8336 | |
0.8338 | |
0.8231 | |
0.8274 | |
0.8308 | |
0.8410 | |
0.8388 | |
0.8641 | |
0.8718 | |
0.8776 | |
0.8948 | |
0.8869 | |
0.8862 | |
0.8508 | |
0.8531 | |
0.8795 | |
0.8964 | |
0.9076 | |
0.9159 | |
0.9220 | |
0.9061 | |
0.9108 | |
0.9484 | |
0.9252 | |
0.9275 | |
0.8911 | |
0.8465 | |
0.8401 | |
0.8281 | |
0.8421 | |
0.8458 | |
0.8461 | |
0.8460 | |
0.8491 | |
0.8349 | |
0.8458 | |
0.8452 | |
0.8409 | |
0.8427 | |
0.8493 | |
0.8379 | |
0.8266 | |
0.8139 | |
0.8045 | |
0.8146 | |
0.8250 | |
0.8315 | |
0.8234 | |
0.8150 | |
0.8090 | |
0.7965 | |
0.7928 | |
0.7982 | |
0.8138 | |
0.7941 | |
0.8007 | |
0.8090 | |
0.8269 | |
0.8361 | |
0.8407 | |
0.8524 | |
0.8601 | |
0.8576 | |
0.8604 | |
0.8817 | |
0.8854 | |
0.8668 | |
0.8809 | |
0.9079 | |
0.9252 | |
0.9264 | |
0.9131 | |
0.9356 | |
0.9202 | |
0.9174 | |
0.8864 | |
0.9077 | |
0.9241 | |
0.9130 | |
0.9324 | |
0.9552 | |
0.9721 | |
0.9369 | |
0.9308 | |
0.9667 | |
0.9059 | |
0.9728 | |
1.0106 | |
1.0187 | |
0.9719 | |
0.9767 | |
0.9441 | |
0.9983 | |
0.9676 | |
0.9728 | |
1.0014 | |
0.9880 | |
0.9962 | |
1.0088 | |
0.9823 | |
1.0086 | |
1.0083 | |
0.9916 | |
0.9910 | |
0.9642 | |
0.9489 | |
1.0022 | |
0.9393 | |
0.8827 | |
0.8856 | |
0.8267 | |
0.8166 | |
0.8264 | |
0.8086 | |
0.7766 | |
0.7668 | |
0.7751 | |
0.7583 | |
0.7280 | |
0.7288 | |
0.7195 | |
0.7122 | |
0.7109 | |
0.7106 | |
0.7162 | |
0.7181 | |
0.6976 | |
0.7045 | |
0.6872 | |
0.6883 | |
0.6909 | |
0.6937 | |
0.6901 | |
0.6759 | |
0.6748 | |
0.6795 | |
0.6811 | |
0.6923 | |
0.6807 | |
0.6822 | |
0.6881 | |
0.7036 | |
0.7166 | |
0.7313 | |
0.7134 | |
0.7239 | |
0.7243 | |
0.6948 | |
0.7064 | |
0.7152 | |
0.7275 | |
0.7329 | |
0.7174 | |
0.7293 | |
0.7131 | |
0.7267 | |
0.7134 | |
0.7110 | |
0.7010 | |
0.7123 | |
0.7039 | |
0.7083 | |
0.7039 | |
0.7181 | |
0.7253 | |
0.7431 | |
0.7498 | |
0.7505 | |
0.7665 | |
0.7545 | |
0.7418 | |
0.7476 | |
0.7261 | |
0.7276 | |
0.7366 | |
0.7403 | |
0.7548 | |
0.7602 | |
0.7595 | |
0.7503 | |
0.7532 | |
0.7594 | |
0.7570 | |
0.7464 | |
0.7452 | |
0.7474 | |
0.7460 | |
0.7635 | |
0.7632 | |
0.7641 | |
0.7668 | |
0.7700 | |
0.7819 | |
0.7668 | |
0.7650 | |
0.7813 | |
0.7853 | |
0.7903 | |
0.8077 | |
0.8070 | |
0.7946 | |
0.7813 | |
0.7773 | |
0.7788 | |
0.7696 | |
0.7675 | |
0.7886 | |
0.8065 | |
0.7999 | |
0.8127 | |
0.8202 | |
0.8393 | |
0.8452 | |
0.8351 | |
0.8222 | |
0.8207 | |
0.8199 | |
0.8170 | |
0.7910 | |
0.7853 | |
0.7794 | |
0.7873 | |
0.7667 | |
0.7703 | |
0.7884 | |
0.7897 | |
0.7831 | |
0.7798 | |
0.7890 | |
0.7807 | |
0.7740 | |
0.7551 | |
0.7666 | |
0.7633 | |
0.7597 | |
0.7646 | |
0.7713 | |
0.7921 | |
0.8040 | |
0.8113 | |
0.8166 | |
0.8281 | |
0.8158 | |
0.8350 | |
0.8300 | |
0.8461 | |
0.8439 | |
0.8519 | |
0.8401 | |
0.8406 | |
0.8194 | |
0.8305 | |
0.8213 | |
0.8419 | |
0.8458 | |
0.8351 | |
0.8310 | |
0.8341 | |
0.8347 | |
0.8348 | |
0.8287 | |
0.8222 | |
0.8099 | |
0.8143 | |
0.8084 | |
0.8111 | |
0.8217 | |
0.8089 | |
0.7985 | |
0.7900 | |
0.7739 | |
0.7985 | |
0.8084 | |
0.7966 | |
0.7936 | |
0.7966 | |
0.8128 | |
0.8173 | |
0.8119 | |
0.8182 | |
0.8072 | |
0.7974 | |
0.8050 | |
0.7930 | |
0.7876 | |
0.7983 | |
0.7933 | |
0.7826 | |
0.7816 | |
0.7774 | |
0.7818 | |
0.7800 | |
0.7870 | |
0.7877 | |
0.7639 | |
0.7580 | |
0.7702 | |
0.7686 | |
0.7878 | |
0.8045 | |
0.8087 | |
0.7867 | |
0.7787 | |
0.7767 | |
0.7800 | |
0.7574 | |
0.7581 | |
0.7660 | |
0.7694 | |
0.7557 | |
0.7593 | |
0.7817 | |
0.7785 | |
0.7934 | |
0.7966 | |
0.8028 | |
0.8226 | |
0.8301 | |
0.8444 | |
0.8538 | |
0.8689 | |
0.8547 | |
0.8634 | |
0.8735 | |
0.8493 | |
0.8465 | |
0.8702 | |
0.8872 | |
0.8814 | |
0.8760 | |
0.8731 | |
0.8732 | |
0.8585 | |
0.8639 | |
0.8613 | |
0.8486 | |
0.8496 | |
0.8678 | |
0.8694 | |
0.8563 | |
0.8692 | |
0.8520 | |
0.8596 | |
0.8737 | |
0.8698 | |
0.8628 |