Története napidíjak BOB /MTL óta hétfő, 15 március 2004.
A maximális született
1 bolíviai boliviano = 0.06473 Máltai líra
A minimum az
1 bolíviai boliviano = 0.03807 Máltai líra
Date | BOB/MTL |
---|---|
0.05768 | |
0.05805 | |
0.05850 | |
0.05723 | |
0.05768 | |
0.05733 | |
0.05698 | |
0.05682 | |
0.05722 | |
0.05727 | |
0.05767 | |
0.05768 | |
0.05777 | |
0.05737 | |
0.05713 | |
0.05682 | |
0.05677 | |
0.05613 | |
0.05628 | |
0.05688 | |
0.05766 | |
0.05730 | |
0.05668 | |
0.05678 | |
0.05800 | |
0.05795 | |
0.05857 | |
0.05824 | |
0.05885 | |
0.05874 | |
0.05925 | |
0.05869 | |
0.05812 | |
0.05789 | |
0.05753 | |
0.05738 | |
0.05705 | |
0.05692 | |
0.05650 | |
0.05626 | |
0.05620 | |
0.05530 | |
0.05644 | |
0.05699 | |
0.05696 | |
0.05688 | |
0.05771 | |
0.05810 | |
0.05804 | |
0.05744 | |
0.05712 | |
0.05649 | |
0.05675 | |
0.05636 | |
0.05664 | |
0.05785 | |
0.05814 | |
0.05856 | |
0.05815 | |
0.05789 | |
0.05793 | |
0.05728 | |
0.05711 | |
0.05737 | |
0.05790 | |
0.05818 | |
0.05841 | |
0.05854 | |
0.05897 | |
0.05920 | |
0.06001 | |
0.06060 | |
0.06017 | |
0.06202 | |
0.06285 | |
0.06317 | |
0.06310 | |
0.06399 | |
0.06320 | |
0.06462 | |
0.06198 | |
0.06132 | |
0.06244 | |
0.06203 | |
0.06253 | |
0.06113 | |
0.06136 | |
0.06082 | |
0.06110 | |
0.06163 | |
0.06196 | |
0.05978 | |
0.05901 | |
0.05934 | |
0.05992 | |
0.05841 | |
0.05782 | |
0.05844 | |
0.05971 | |
0.05915 | |
0.05939 | |
0.05837 | |
0.05659 | |
0.05716 | |
0.05749 | |
0.05557 | |
0.05514 | |
0.05521 | |
0.05451 | |
0.05544 | |
0.05497 | |
0.05457 | |
0.05496 | |
0.05499 | |
0.05484 | |
0.05513 | |
0.05517 | |
0.05511 | |
0.05513 | |
0.05537 | |
0.05468 | |
0.05377 | |
0.05365 | |
0.05363 | |
0.05346 | |
0.05377 | |
0.05351 | |
0.05323 | |
0.05301 | |
0.05264 | |
0.05244 | |
0.05278 | |
0.05293 | |
0.05279 | |
0.05298 | |
0.05244 | |
0.05266 | |
0.05282 | |
0.05242 | |
0.05240 | |
0.05206 | |
0.05227 | |
0.05120 | |
0.05053 | |
0.05082 | |
0.05097 | |
0.05113 | |
0.05120 | |
0.05156 | |
0.05154 | |
0.05148 | |
0.05226 | |
0.05259 | |
0.05277 | |
0.05210 | |
0.05244 | |
0.05167 | |
0.05111 | |
0.05115 | |
0.05155 | |
0.05161 | |
0.05134 | |
0.05162 | |
0.05125 | |
0.05091 | |
0.05094 | |
0.05091 | |
0.05109 | |
0.05154 | |
0.05215 | |
0.05256 | |
0.05256 | |
0.05262 | |
0.05328 | |
0.05265 | |
0.05283 | |
0.05258 | |
0.05275 | |
0.05324 | |
0.05283 | |
0.05238 | |
0.05260 | |
0.05221 | |
0.05270 | |
0.05236 | |
0.05298 | |
0.05290 | |
0.05281 | |
0.05440 | |
0.05473 | |
0.05495 | |
0.05516 | |
0.05505 | |
0.05481 | |
0.05493 | |
0.05590 | |
0.05702 | |
0.05704 | |
0.05759 | |
0.05712 | |
0.05750 | |
0.05729 | |
0.05751 | |
0.05766 | |
0.05646 | |
0.05840 | |
0.05594 | |
0.05458 | |
0.05575 | |
0.05722 | |
0.05729 | |
0.05691 | |
0.05612 | |
0.05633 | |
0.05587 | |
0.05576 | |
0.05544 | |
0.05550 | |
0.05597 | |
0.05575 | |
0.05611 | |
0.05603 | |
0.05639 | |
0.05606 | |
0.05632 | |
0.05580 | |
0.05595 | |
0.05567 | |
0.05629 | |
0.05660 | |
0.05684 | |
0.05647 | |
0.05646 | |
0.05630 | |
0.05654 | |
0.05626 | |
0.05610 | |
0.05536 | |
0.05529 | |
0.05571 | |
0.05542 | |
0.05519 | |
0.05539 | |
0.05481 | |
0.05448 | |
0.05525 | |
0.05516 | |
0.05537 | |
0.05555 | |
0.05563 | |
0.05531 | |
0.05553 | |
0.05562 | |
0.05514 | |
0.05490 | |
0.05518 | |
0.05543 | |
0.05497 | |
0.05476 | |
0.05524 | |
0.05471 | |
0.05466 | |
0.05490 | |
0.05506 | |
0.05433 | |
0.05459 | |
0.05462 | |
0.05415 | |
0.05413 | |
0.05404 | |
0.05446 | |
0.05473 | |
0.05473 | |
0.05450 | |
0.05482 | |
0.05465 | |
0.05537 | |
0.05444 | |
0.05460 | |
0.05418 | |
0.05362 | |
0.05403 | |
0.05365 | |
0.05280 | |
0.05322 | |
0.05346 | |
0.05311 | |
0.05334 | |
0.05408 | |
0.05450 | |
0.05365 | |
0.05314 | |
0.05351 | |
0.05320 | |
0.05301 | |
0.05343 | |
0.05317 | |
0.05342 | |
0.05280 | |
0.05299 | |
0.05339 | |
0.05269 | |
0.05212 | |
0.05208 | |
0.05138 | |
0.05088 | |
0.05017 | |
0.05063 | |
0.05050 | |
0.04988 | |
0.05040 | |
0.05031 | |
0.05044 | |
0.05010 | |
0.05045 | |
0.05023 | |
0.05018 | |
0.05066 | |
0.05069 | |
0.05183 | |
0.05166 | |
0.05243 | |
0.05268 | |
0.05248 | |
0.05239 | |
0.05162 | |
0.05229 | |
0.05332 | |
0.05276 | |
0.05265 | |
0.05289 | |
0.05289 | |
0.05187 | |
0.05152 | |
0.05122 | |
0.05169 | |
0.05162 | |
0.05235 | |
0.05218 | |
0.05215 | |
0.05255 | |
0.05285 | |
0.05373 | |
0.05423 | |
0.05425 | |
0.05526 | |
0.05545 | |
0.05510 | |
0.05493 | |
0.05540 | |
0.05502 | |
0.05701 | |
0.05786 | |
0.05747 | |
0.05817 | |
0.05905 | |
0.05963 | |
0.05921 | |
0.05786 | |
0.05889 | |
0.05938 | |
0.05938 | |
0.05946 | |
0.05954 | |
0.05946 | |
0.05841 | |
0.05905 | |
0.05833 | |
0.05938 | |
0.05946 | |
0.06013 | |
0.06021 | |
0.06055 | |
0.05921 | |
0.05873 | |
0.05921 | |
0.05921 | |
0.05881 | |
0.05686 | |
0.05724 | |
0.05778 | |
0.05709 | |
0.05671 | |
0.05597 | |
0.05612 | |
0.05619 | |
0.05619 | |
0.05664 | |
0.05641 | |
0.05575 | |
0.05649 | |
0.05701 | |
0.05649 | |
0.05716 | |
0.05631 | |
0.05690 | |
0.05627 | |
0.05661 | |
0.05523 | |
0.05511 | |
0.05540 | |
0.05590 | |
0.05549 | |
0.05493 | |
0.05442 | |
0.05442 | |
0.05537 | |
0.05540 | |
0.05489 | |
0.05528 | |
0.05630 | |
0.05571 | |
0.05648 | |
0.05710 | |
0.05688 | |
0.05604 | |
0.05535 | |
0.05576 | |
0.05713 | |
0.05768 | |
0.05681 | |
0.05709 | |
0.05715 | |
0.05683 | |
0.05753 | |
0.05664 | |
0.05720 | |
0.05870 | |
0.05843 | |
0.05791 | |
0.05776 | |
0.05647 | |
0.05622 | |
0.05484 | |
0.05472 | |
0.05552 | |
0.05532 | |
0.05557 | |
0.05494 | |
0.05567 | |
0.05539 | |
0.05368 | |
0.05617 | |
0.05663 | |
0.05658 | |
0.05613 | |
0.05746 | |
0.05656 | |
0.05624 | |
0.05542 | |
0.05490 | |
0.05520 | |
0.05510 | |
0.05686 | |
0.05659 | |
0.05497 | |
0.05573 | |
0.05582 | |
0.05724 | |
0.05788 | |
0.05879 | |
0.05702 | |
0.05742 | |
0.05671 | |
0.05880 | |
0.05727 | |
0.05556 | |
0.05481 | |
0.05478 | |
0.05487 | |
0.05475 | |
0.05528 | |
0.05352 | |
0.05250 | |
0.05206 | |
0.05110 | |
0.05081 | |
0.04994 | |
0.05044 | |
0.04979 | |
0.04996 | |
0.04993 | |
0.05001 | |
0.04968 | |
0.04895 | |
0.04854 | |
0.04888 | |
0.04918 | |
0.04892 | |
0.04834 | |
0.04808 | |
0.04813 | |
0.04726 | |
0.04709 | |
0.04649 | |
0.04641 | |
0.04629 | |
0.04623 | |
0.04594 | |
0.04561 | |
0.04567 | |
0.04540 | |
0.04569 | |
0.04581 | |
0.04569 | |
0.04568 | |
0.04553 | |
0.04532 | |
0.04516 | |
0.04478 | |
0.04484 | |
0.04496 | |
0.04495 | |
0.04522 | |
0.04504 | |
0.04488 | |
0.04459 | |
0.04476 | |
0.04522 | |
0.04526 | |
0.04532 | |
0.04555 | |
0.04590 | |
0.04544 | |
0.04583 | |
0.04551 | |
0.04556 | |
0.04498 | |
0.04536 | |
0.04514 | |
0.04526 | |
0.04588 | |
0.04595 | |
0.04604 | |
0.04631 | |
0.04597 | |
0.04504 | |
0.04542 | |
0.04581 | |
0.04573 | |
0.04599 | |
0.04599 | |
0.04657 | |
0.04707 | |
0.04702 | |
0.04648 | |
0.04655 | |
0.04672 | |
0.04686 | |
0.04680 | |
0.04716 | |
0.04767 | |
0.04829 | |
0.04761 | |
0.04730 | |
0.04630 | |
0.04639 | |
0.04712 | |
0.04746 | |
0.04770 | |
0.04736 | |
0.04691 | |
0.04698 | |
0.04706 | |
0.04705 | |
0.04720 | |
0.04789 | |
0.03877 | |
0.03903 | |
0.03939 | |
0.03853 | |
0.03864 | |
0.03807 | |
0.03862 | |
0.03889 | |
0.03914 | |
0.03898 | |
0.03954 | |
0.03949 | |
0.03971 | |
0.03943 | |
0.03966 | |
0.03995 | |
0.04046 | |
0.04058 | |
0.04053 | |
0.04121 | |
0.04060 | |
0.04006 | |
0.04009 | |
0.03942 | |
0.03954 | |
0.03995 | |
0.03997 | |
0.04049 | |
0.04041 | |
0.04021 | |
0.03980 | |
0.03995 | |
0.03990 | |
0.03965 | |
0.03945 | |
0.03934 | |
0.03957 | |
0.03963 | |
0.04017 | |
0.04032 | |
0.04040 | |
0.04075 | |
0.04100 | |
0.04084 | |
0.04080 | |
0.04142 | |
0.04153 | |
0.04148 | |
0.04144 | |
0.04160 | |
0.04123 | |
0.04104 | |
0.04060 | |
0.04033 | |
0.04090 | |
0.04191 | |
0.04187 | |
0.04223 | |
0.04220 | |
0.04279 | |
0.04283 | |
0.04259 | |
0.04222 | |
0.04209 | |
0.04236 | |
0.04220 | |
0.04176 | |
0.04197 | |
0.04162 | |
0.04220 | |
0.04177 | |
0.04206 | |
0.04252 | |
0.04287 | |
0.04210 | |
0.04195 | |
0.04273 | |
0.04268 | |
0.04261 | |
0.04185 | |
0.04210 | |
0.04176 | |
0.04190 | |
0.04220 | |
0.04332 | |
0.04436 | |
0.04426 | |
0.04467 | |
0.04408 | |
0.04491 | |
0.04467 | |
0.04525 | |
0.04495 | |
0.04509 | |
0.04483 | |
0.04438 | |
0.04368 | |
0.04428 | |
0.04443 | |
0.04527 | |
0.04472 | |
0.04478 | |
0.04540 | |
0.04528 | |
0.04558 | |
0.04581 | |
0.04535 | |
0.04463 | |
0.04462 | |
0.04442 | |
0.04430 | |
0.04481 | |
0.04436 | |
0.04399 | |
0.04349 | |
0.04254 | |
0.04343 | |
0.04349 | |
0.04301 | |
0.04302 | |
0.04357 | |
0.04410 | |
0.04399 | |
0.04400 | |
0.04454 | |
0.04365 | |
0.04361 | |
0.04397 | |
0.04325 | |
0.04245 | |
0.04221 | |
0.04198 | |
0.04134 | |
0.04126 | |
0.04091 | |
0.04078 | |
0.04092 | |
0.04127 | |
0.04029 | |
0.03982 | |
0.04029 | |
0.04014 | |
0.04079 | |
0.04108 | |
0.04169 | |
0.04084 | |
0.04081 | |
0.04072 | |
0.04074 | |
0.03961 | |
0.03923 | |
0.03987 | |
0.04017 | |
0.03988 | |
0.04030 | |
0.04109 | |
0.04136 | |
0.04150 | |
0.04207 | |
0.04188 | |
0.04288 | |
0.04336 | |
0.04370 | |
0.04374 | |
0.04429 | |
0.04392 | |
0.04466 | |
0.04480 | |
0.04430 | |
0.04389 | |
0.04490 | |
0.04512 | |
0.04458 | |
0.04431 | |
0.04431 | |
0.04402 | |
0.04439 | |
0.04439 | |
0.04431 | |
0.04450 | |
0.04454 | |
0.04515 | |
0.04516 | |
0.04523 | |
0.04543 | |
0.04433 | |
0.04455 | |
0.04468 | |
0.04383 | |
0.04386 | |
0.04397 |