Története napidíjak BOB /MDL óta péntek, 26 március 2004.
A maximális született
1 bolíviai boliviano = 2.9856 moldován lei
A minimum az
1 bolíviai boliviano = 1.3547 moldován lei
Date | BOB/MDL |
---|---|
2.5525 | |
2.5563 | |
2.5717 | |
2.5526 | |
2.5533 | |
2.5361 | |
2.5574 | |
2.5588 | |
2.5508 | |
2.5532 | |
2.5764 | |
2.5808 | |
2.5646 | |
2.5774 | |
2.5618 | |
2.5622 | |
2.5555 | |
2.5310 | |
2.5009 | |
2.5419 | |
2.5530 | |
2.5548 | |
2.5445 | |
2.5713 | |
2.5724 | |
2.5882 | |
2.6057 | |
2.6226 | |
2.6321 | |
2.6114 | |
2.6344 | |
2.6309 | |
2.6278 | |
2.5952 | |
2.6002 | |
2.5713 | |
2.5754 | |
2.5735 | |
2.5353 | |
2.5485 | |
2.5456 | |
2.5269 | |
2.6132 | |
2.6409 | |
2.6525 | |
2.6000 | |
2.5900 | |
2.5724 | |
2.5789 | |
2.5692 | |
2.5570 | |
2.5724 | |
2.5787 | |
2.6001 | |
2.6025 | |
2.5780 | |
2.6981 | |
2.7197 | |
2.7308 | |
2.7054 | |
2.7091 | |
2.7151 | |
2.7113 | |
2.7277 | |
2.7496 | |
2.7736 | |
2.7684 | |
2.7819 | |
2.7965 | |
2.8019 | |
2.8266 | |
2.7814 | |
2.7700 | |
2.7699 | |
2.7886 | |
2.7861 | |
2.8136 | |
2.8037 | |
2.8052 | |
2.8155 | |
2.8208 | |
2.8009 | |
2.7924 | |
2.7963 | |
2.7933 | |
2.7781 | |
2.7755 | |
2.8061 | |
2.8005 | |
2.8037 | |
2.8112 | |
2.7922 | |
2.7744 | |
2.7916 | |
2.7886 | |
2.7623 | |
2.7600 | |
2.7627 | |
2.7734 | |
2.7532 | |
2.7289 | |
2.6801 | |
2.6849 | |
2.6795 | |
2.6836 | |
2.6614 | |
2.6108 | |
2.5889 | |
2.5933 | |
2.5926 | |
2.6036 | |
2.6072 | |
2.6094 | |
2.6018 | |
2.5714 | |
2.5719 | |
2.5708 | |
2.5673 | |
2.5533 | |
2.5719 | |
2.5655 | |
2.5467 | |
2.5401 | |
2.5269 | |
2.5363 | |
2.4997 | |
2.5092 | |
2.5346 | |
2.5586 | |
2.5449 | |
2.5382 | |
2.5526 | |
2.5570 | |
2.5560 | |
2.5376 | |
2.5731 | |
2.5847 | |
2.6062 | |
2.6011 | |
2.6067 | |
2.6106 | |
2.6032 | |
2.5996 | |
2.5539 | |
2.5259 | |
2.5504 | |
2.5558 | |
2.5578 | |
2.5686 | |
2.5626 | |
2.5862 | |
2.5928 | |
2.5902 | |
2.6125 | |
2.5911 | |
2.5654 | |
2.5522 | |
2.5357 | |
2.5359 | |
2.5296 | |
2.5039 | |
2.5250 | |
2.5042 | |
2.5255 | |
2.5145 | |
2.4956 | |
2.4920 | |
2.4990 | |
2.4854 | |
2.4717 | |
2.5103 | |
2.4934 | |
2.4815 | |
2.4713 | |
2.4806 | |
2.4589 | |
2.4557 | |
2.4501 | |
2.4495 | |
2.4335 | |
2.4356 | |
2.3979 | |
2.3990 | |
2.3959 | |
2.3975 | |
2.3914 | |
2.3845 | |
2.3779 | |
2.3933 | |
2.4207 | |
2.4594 | |
2.4488 | |
2.4933 | |
2.4806 | |
2.4948 | |
2.4729 | |
2.4609 | |
2.5228 | |
2.5534 | |
2.5665 | |
2.5728 | |
2.5898 | |
2.6308 | |
2.5532 | |
2.6224 | |
2.7049 | |
2.6242 | |
2.6204 | |
2.5570 | |
2.4968 | |
2.5245 | |
2.5757 | |
2.5475 | |
2.5231 | |
2.5073 | |
2.5343 | |
2.5254 | |
2.4987 | |
2.4717 | |
2.4835 | |
2.4870 | |
2.4873 | |
2.4942 | |
2.5225 | |
2.5104 | |
2.5088 | |
2.5201 | |
2.5086 | |
2.5223 | |
2.4928 | |
2.5227 | |
2.5489 | |
2.5619 | |
2.5422 | |
2.5464 | |
2.5712 | |
2.5592 | |
2.5974 | |
2.5480 | |
2.5149 | |
2.5725 | |
2.5586 | |
2.5265 | |
2.5566 | |
2.5733 | |
2.5984 | |
2.6245 | |
2.6221 | |
2.6251 | |
2.6376 | |
2.6187 | |
2.5900 | |
2.5872 | |
2.5819 | |
2.5813 | |
2.5860 | |
2.5655 | |
2.5242 | |
2.5078 | |
2.4942 | |
2.4956 | |
2.4718 | |
2.4723 | |
2.4729 | |
2.4764 | |
2.4755 | |
2.4611 | |
2.4808 | |
2.4735 | |
2.4722 | |
2.4980 | |
2.4744 | |
2.4845 | |
2.4980 | |
2.4947 | |
2.4641 | |
2.4933 | |
2.5021 | |
2.4713 | |
2.4738 | |
2.4769 | |
2.4650 | |
2.4657 | |
2.4506 | |
2.4516 | |
2.4320 | |
2.4375 | |
2.4239 | |
2.4083 | |
2.4331 | |
2.4165 | |
2.3935 | |
2.3942 | |
2.4127 | |
2.4311 | |
2.4213 | |
2.4366 | |
2.4494 | |
2.4617 | |
2.4240 | |
2.4423 | |
2.4460 | |
2.4418 | |
2.4166 | |
2.3907 | |
2.4032 | |
2.3972 | |
2.3889 | |
2.3696 | |
2.3906 | |
2.3849 | |
2.3850 | |
2.3942 | |
2.3929 | |
2.4165 | |
2.4161 | |
2.3942 | |
2.4153 | |
2.4039 | |
2.4138 | |
2.4355 | |
2.4520 | |
2.4745 | |
2.4679 | |
2.4877 | |
2.4654 | |
2.4849 | |
2.4841 | |
2.4650 | |
2.5034 | |
2.5578 | |
2.5251 | |
2.5017 | |
2.5049 | |
2.5170 | |
2.5228 | |
2.5395 | |
2.5212 | |
2.5274 | |
2.5240 | |
2.5376 | |
2.5648 | |
2.5682 | |
2.5641 | |
2.5663 | |
2.6049 | |
2.5961 | |
2.5974 | |
2.6130 | |
2.6079 | |
2.6317 | |
2.6214 | |
2.6115 | |
2.6217 | |
2.6181 | |
2.6383 | |
2.6996 | |
2.7635 | |
2.7874 | |
2.8355 | |
2.8059 | |
2.8414 | |
2.8582 | |
2.8402 | |
2.8863 | |
2.9022 | |
2.8963 | |
2.9141 | |
2.9282 | |
2.9273 | |
2.8941 | |
2.9308 | |
2.9346 | |
2.9419 | |
2.9395 | |
2.9234 | |
2.9281 | |
2.9480 | |
2.9462 | |
2.9651 | |
2.9600 | |
2.9476 | |
2.9392 | |
2.8910 | |
2.9316 | |
2.9222 | |
2.9024 | |
2.9046 | |
2.8784 | |
2.9020 | |
2.8876 | |
2.8955 | |
2.9016 | |
2.8946 | |
2.8923 | |
2.8983 | |
2.9007 | |
2.8953 | |
2.8952 | |
2.8779 | |
2.8986 | |
2.8917 | |
2.8758 | |
2.8717 | |
2.8666 | |
2.8811 | |
2.9025 | |
2.8827 | |
2.8591 | |
2.8525 | |
2.8600 | |
2.8554 | |
2.8635 | |
2.8455 | |
2.8685 | |
2.8677 | |
2.8836 | |
2.9100 | |
2.9085 | |
2.9193 | |
2.9069 | |
2.8863 | |
2.9393 | |
2.9578 | |
2.9799 | |
2.9648 | |
2.9264 | |
2.8525 | |
2.8458 | |
2.8423 | |
2.8571 | |
2.8777 | |
2.9104 | |
2.9010 | |
2.8725 | |
2.8868 | |
2.8970 | |
2.8861 | |
2.8495 | |
2.8480 | |
2.9084 | |
2.9181 | |
2.8818 | |
2.8222 | |
2.7929 | |
2.7568 | |
2.7593 | |
2.7544 | |
2.7640 | |
2.7078 | |
2.7400 | |
2.7344 | |
2.7266 | |
2.7375 | |
2.7146 | |
2.7384 | |
2.6459 | |
2.6382 | |
2.6239 | |
2.6042 | |
2.5636 | |
2.5839 | |
2.6231 | |
2.6331 | |
2.6435 | |
2.5694 | |
2.5397 | |
2.6225 | |
2.7009 | |
2.6495 | |
2.6545 | |
2.6535 | |
2.6947 | |
2.7002 | |
2.6817 | |
2.6032 | |
2.5613 | |
2.4483 | |
2.3199 | |
2.2729 | |
2.2633 | |
2.2680 | |
2.2282 | |
2.1845 | |
2.1703 | |
2.1800 | |
2.1790 | |
2.1572 | |
2.1321 | |
2.1203 | |
2.1054 | |
2.1285 | |
2.1289 | |
2.0781 | |
2.0843 | |
2.0680 | |
2.0574 | |
2.0329 | |
2.0112 | |
1.9857 | |
1.9813 | |
2.0084 | |
2.0088 | |
2.0205 | |
2.0260 | |
2.0212 | |
2.0294 | |
2.0283 | |
2.0182 | |
2.0078 | |
2.0056 | |
1.9634 | |
1.9760 | |
1.9522 | |
1.9444 | |
1.9434 | |
1.9307 | |
1.9285 | |
1.9356 | |
1.9299 | |
1.9434 | |
1.9395 | |
1.9330 | |
1.9757 | |
1.9634 | |
1.9513 | |
1.9481 | |
1.9484 | |
1.9218 | |
1.9175 | |
1.8973 | |
1.8800 | |
1.8883 | |
1.8797 | |
1.8373 | |
1.8768 | |
1.8992 | |
1.8756 | |
1.8697 | |
1.8707 | |
1.8620 | |
1.8458 | |
1.8449 | |
1.8897 | |
1.8862 | |
1.8733 | |
1.8428 | |
1.8524 | |
1.8575 | |
1.8439 | |
1.8344 | |
1.8463 | |
1.8380 | |
1.8301 | |
1.7698 | |
1.7890 | |
1.8155 | |
1.8278 | |
1.8156 | |
1.7987 | |
1.7781 | |
1.7808 | |
1.7859 | |
1.7875 | |
1.7756 | |
1.7466 | |
1.7479 | |
1.7626 | |
1.7589 | |
1.7617 | |
1.7748 | |
1.7743 | |
1.7704 | |
1.7629 | |
1.7557 | |
1.7620 | |
1.7455 | |
1.7334 | |
1.7242 | |
1.7232 | |
1.7335 | |
1.7317 | |
1.7423 | |
1.7326 | |
1.7315 | |
1.7253 | |
1.7369 | |
1.7574 | |
1.7659 | |
1.7727 | |
1.7628 | |
1.7591 | |
1.7637 | |
1.7552 | |
1.7450 | |
1.7395 | |
1.7487 | |
1.7764 | |
1.7750 | |
1.7673 | |
1.7785 | |
1.7842 | |
1.7855 | |
1.7881 | |
1.7724 | |
1.7928 | |
1.7934 | |
1.7842 | |
1.7765 | |
1.7726 | |
1.7462 | |
1.7678 | |
1.7382 | |
1.7286 | |
1.7473 | |
1.7371 | |
1.7208 | |
1.7105 | |
1.7135 | |
1.6951 | |
1.7049 | |
1.7029 | |
1.7096 | |
1.7114 | |
1.7176 | |
1.7115 | |
1.7115 | |
1.7210 | |
1.7093 | |
1.7211 | |
1.7060 | |
1.7410 | |
1.7065 | |
1.7173 | |
1.7270 | |
1.7123 | |
1.6960 | |
1.7032 | |
1.7066 | |
1.6947 | |
1.7103 | |
1.7116 | |
1.7069 | |
1.6802 | |
1.6703 | |
1.6433 | |
1.6784 | |
1.6580 | |
1.6933 | |
1.6773 | |
1.7024 | |
1.6621 | |
1.6443 | |
1.6186 | |
1.6019 | |
1.6214 | |
1.6368 | |
1.6214 | |
1.6353 | |
1.6689 | |
1.6571 | |
1.6604 | |
1.6524 | |
1.6542 | |
1.7132 | |
1.6279 | |
1.6451 | |
1.6921 | |
1.6861 | |
1.6642 | |
1.6428 | |
1.6344 | |
1.6506 | |
1.6362 | |
1.6726 | |
1.7096 | |
1.7003 | |
1.7221 | |
1.7021 | |
1.7136 | |
1.7000 | |
1.7194 | |
1.7041 | |
1.7099 | |
1.7212 | |
1.7462 | |
1.7765 | |
1.7563 | |
1.7393 | |
1.7554 | |
1.7363 | |
1.7227 | |
1.7675 | |
1.7544 | |
1.6859 | |
1.6730 | |
1.6467 | |
1.6777 | |
1.6814 | |
1.6604 | |
1.6638 | |
1.7007 | |
1.7214 | |
1.7409 | |
1.7703 | |
1.7754 | |
1.7323 | |
1.7634 | |
1.7331 | |
1.6955 | |
1.7338 | |
1.7504 | |
1.7625 | |
1.8166 | |
1.8288 | |
1.8466 | |
1.8398 | |
1.8433 | |
1.8416 | |
1.8429 | |
1.8231 | |
1.8158 | |
1.8032 | |
1.8027 | |
1.7768 | |
1.7634 | |
1.7637 | |
1.7659 | |
1.7561 | |
1.7777 | |
1.7859 | |
1.8343 | |
1.8341 | |
1.8284 | |
1.8214 | |
1.8181 | |
1.8174 | |
1.7933 | |
1.7799 | |
1.7659 | |
1.7389 | |
1.7542 | |
1.7544 | |
1.7156 | |
1.6161 | |
1.5879 | |
1.5790 | |
1.5824 | |
1.5731 | |
1.5760 | |
1.5718 | |
1.5918 | |
1.5900 | |
1.5991 | |
1.6996 | |
1.5964 | |
1.6026 | |
1.6044 | |
1.5986 | |
1.5985 | |
1.5933 | |
1.6033 | |
1.6065 | |
1.5916 | |
1.6051 | |
1.5897 | |
1.5940 | |
1.5952 | |
1.5971 | |
1.5885 | |
1.5835 | |
1.6011 | |
1.6079 | |
1.5972 | |
1.5934 | |
1.5940 | |
1.5976 | |
1.6077 | |
1.5706 | |
1.5625 | |
1.5536 | |
1.5647 | |
1.5612 | |
1.5257 | |
1.5215 | |
1.5179 | |
1.5030 | |
1.4991 | |
1.4972 | |
1.4962 | |
1.4757 | |
1.4815 | |
1.4658 | |
1.4691 | |
1.4832 | |
1.4696 | |
1.4767 | |
1.4803 | |
1.4682 | |
1.4719 | |
1.4778 | |
1.4762 | |
1.4673 | |
1.4690 | |
1.4626 | |
1.4654 | |
1.4706 | |
1.5172 | |
1.3977 | |
1.3815 | |
1.3674 | |
1.3810 | |
1.3783 | |
1.3597 | |
1.3651 | |
1.3822 | |
1.3792 | |
1.3660 | |
1.3582 | |
1.3723 | |
1.3734 | |
1.3842 | |
1.3943 | |
1.3988 | |
1.4020 | |
1.4189 | |
1.4102 | |
1.4014 | |
1.4034 | |
1.3897 | |
1.3944 | |
1.4011 | |
1.4047 | |
1.3567 | |
1.4110 | |
1.4282 | |
1.4683 | |
1.4832 | |
1.4896 | |
1.4798 | |
1.4801 | |
1.4903 | |
1.4798 | |
1.4706 | |
1.4948 | |
1.4968 | |
1.4813 | |
1.4869 | |
1.4863 | |
1.4791 | |
1.4832 | |
1.4838 | |
1.4819 | |
1.4942 | |
1.5002 | |
1.5002 | |
1.4864 | |
1.4961 | |
1.4680 | |
1.5035 | |
1.5115 | |
1.5271 | |
1.5452 | |
1.5575 | |
1.5431 | |
1.5322 | |
1.5562 | |
1.5467 | |
1.5381 | |
1.5401 | |
1.5397 | |
1.5400 | |
1.5620 | |
1.5530 | |
1.5075 | |
1.5256 | |
1.5552 | |
1.5588 | |
1.5262 | |
1.5194 | |
1.5409 | |
1.5554 | |
1.5571 | |
1.5622 | |
1.5653 | |
1.5664 | |
1.5751 | |
1.5893 | |
1.5916 | |
1.5978 | |
1.5775 | |
1.5943 | |
1.6117 | |
1.6179 | |
1.6254 | |
1.6272 | |
1.6441 | |
1.6162 | |
1.6102 | |
1.6202 | |
1.6401 | |
1.6464 | |
1.6494 | |
1.6505 | |
1.6458 | |
1.6497 | |
1.6495 | |
1.6537 | |
1.6553 | |
1.6558 | |
1.6558 | |
1.6589 | |
1.6693 | |
1.6672 | |
1.6640 | |
1.6657 | |
1.6643 | |
1.6622 | |
1.6739 | |
1.6826 | |
1.6789 | |
1.6590 | |
1.6617 | |
1.6687 | |
1.6730 | |
1.6725 | |
1.6726 | |
1.6736 | |
1.6468 | |
1.6477 | |
1.6285 | |
1.6267 | |
1.6274 | |
1.6266 | |
1.6300 | |
1.6282 | |
1.6309 | |
1.6286 | |
1.6299 | |
1.6273 | |
1.6318 | |
1.6295 | |
1.6230 | |
1.6206 | |
1.6181 | |
1.6266 | |
1.6160 | |
1.6049 | |
1.6119 | |
1.6000 | |
1.5985 | |
1.6012 | |
1.5982 | |
1.5987 | |
1.6202 | |
1.5975 | |
1.5782 | |
1.5735 | |
1.5764 | |
1.5713 | |
1.5621 | |
1.5632 | |
1.5653 | |
1.5673 | |
1.5621 | |
1.5556 | |
1.5491 | |
1.5507 | |
1.5467 | |
1.5443 | |
1.5523 | |
1.5551 | |
1.5525 | |
1.5458 | |
1.5438 | |
1.5469 | |
1.5481 | |
1.5428 | |
1.5502 | |
1.5488 | |
1.5546 | |
1.5558 | |
1.5518 | |
1.5505 | |
1.5406 | |
1.5495 | |
1.5542 | |
1.5548 | |
1.5574 | |
1.5588 | |
1.5557 | |
1.5554 | |
1.5616 | |
1.5668 | |
1.5547 | |
1.5455 | |
1.5476 | |
1.5549 | |
1.5533 | |
1.5459 | |
1.5390 | |
1.5396 | |
1.5414 | |
1.5420 | |
1.5465 | |
1.5484 | |
1.5472 | |
1.5532 | |
1.5532 | |
1.5513 | |
1.5543 | |
1.5562 | |
1.5404 | |
1.5324 | |
1.5265 | |
1.5138 | |
1.5038 | |
1.5097 | |
1.5067 | |
1.5114 | |
1.5059 | |
1.5080 | |
1.5335 | |
1.5002 | |
1.4932 | |
1.5217 | |
1.4998 | |
1.4942 | |
1.5030 | |
1.4750 | |
1.4845 | |
1.5270 | |
1.5190 | |
1.5138 | |
1.5103 | |
1.4604 | |
1.4524 | |
1.4178 | |
1.4624 | |
1.4923 | |
1.4976 | |
1.4661 |