Története napidíjak BOB /ISK óta hétfő, 29 március 2004.
A maximális született
1 bolíviai boliviano = 34.8533 izlandi korona
A minimum az
1 bolíviai boliviano = 7.2306 izlandi korona
Date | BOB/ISK |
---|---|
20.1869 | |
20.1946 | |
20.2606 | |
20.3248 | |
20.5088 | |
20.0361 | |
20.1944 | |
19.9139 | |
19.7631 | |
19.7097 | |
19.9258 | |
19.9715 | |
19.9745 | |
19.9267 | |
19.9316 | |
19.8451 | |
19.7632 | |
19.7516 | |
19.9283 | |
19.6262 | |
19.7273 | |
19.9664 | |
20.2391 | |
20.1413 | |
19.8714 | |
20.1709 | |
20.7930 | |
20.3186 | |
20.0701 | |
19.9589 | |
20.0543 | |
19.9392 | |
20.2454 | |
19.8317 | |
19.6437 | |
19.3773 | |
19.2854 | |
19.0207 | |
19.0961 | |
19.1078 | |
19.0957 | |
18.9099 | |
19.1505 | |
18.8971 | |
19.3386 | |
19.7666 | |
19.7562 | |
19.7539 | |
20.0965 | |
20.4222 | |
20.1854 | |
20.2434 | |
20.0776 | |
19.8886 | |
19.7922 | |
19.7332 | |
19.7539 | |
20.3597 | |
20.2751 | |
20.7743 | |
20.9549 | |
20.6438 | |
20.6309 | |
20.4004 | |
20.6068 | |
20.6445 | |
20.8385 | |
20.5593 | |
20.7212 | |
20.6569 | |
20.6998 | |
20.5339 | |
20.5624 | |
20.7978 | |
21.1500 | |
21.0758 | |
20.9798 | |
20.9676 | |
20.7394 | |
20.9695 | |
20.8889 | |
20.8768 | |
20.3730 | |
20.0710 | |
20.7253 | |
20.5043 | |
20.4078 | |
19.9804 | |
20.0570 | |
19.6522 | |
19.8546 | |
19.9417 | |
20.0758 | |
19.4234 | |
19.2020 | |
19.0354 | |
19.3353 | |
18.8170 | |
18.4125 | |
18.9636 | |
19.2089 | |
19.1929 | |
18.9563 | |
18.8478 | |
18.8113 | |
19.3189 | |
19.5540 | |
18.3558 | |
18.1884 | |
18.2614 | |
18.1580 | |
18.5193 | |
18.6438 | |
18.6380 | |
18.7433 | |
18.9064 | |
18.8265 | |
18.8275 | |
18.9677 | |
18.8972 | |
18.8785 | |
19.0896 | |
19.1555 | |
18.8373 | |
18.7976 | |
18.7401 | |
18.6791 | |
18.7883 | |
18.5524 | |
18.5613 | |
18.7565 | |
18.5495 | |
18.4227 | |
18.4165 | |
18.5161 | |
18.2491 | |
18.2673 | |
17.9326 | |
18.2286 | |
17.9982 | |
17.8663 | |
17.9611 | |
17.8655 | |
17.8503 | |
17.5576 | |
17.2668 | |
17.4727 | |
17.9396 | |
17.9722 | |
17.9957 | |
18.0629 | |
18.0229 | |
18.1913 | |
18.4922 | |
18.2190 | |
18.4369 | |
18.1308 | |
18.5036 | |
18.5555 | |
18.4288 | |
18.5009 | |
18.5371 | |
18.5229 | |
18.7183 | |
18.7767 | |
18.8312 | |
18.6845 | |
18.5125 | |
18.5507 | |
18.5510 | |
18.4443 | |
18.3347 | |
19.2900 | |
19.7026 | |
19.7519 | |
19.8928 | |
20.3216 | |
20.2494 | |
20.1336 | |
19.9647 | |
19.9883 | |
20.0695 | |
19.8873 | |
19.5483 | |
20.2069 | |
19.9561 | |
19.9878 | |
19.6712 | |
19.8817 | |
19.7174 | |
19.5021 | |
20.2758 | |
20.3470 | |
20.1002 | |
19.9682 | |
19.9384 | |
19.4072 | |
19.1659 | |
19.6637 | |
20.5204 | |
20.8719 | |
21.2907 | |
21.2214 | |
21.3093 | |
20.9823 | |
20.8856 | |
20.8839 | |
20.4230 | |
20.6051 | |
19.8196 | |
18.5478 | |
18.4513 | |
18.5681 | |
18.3787 | |
18.2790 | |
17.9778 | |
18.0295 | |
17.9074 | |
17.8467 | |
17.7284 | |
17.5540 | |
17.6794 | |
17.7672 | |
17.6053 | |
17.5690 | |
17.7855 | |
17.8011 | |
18.0640 | |
17.9244 | |
18.0236 | |
18.0691 | |
18.1338 | |
17.9991 | |
17.8897 | |
18.0489 | |
17.9136 | |
18.2427 | |
18.2915 | |
18.1779 | |
18.0435 | |
17.7317 | |
17.5532 | |
17.5846 | |
18.0601 | |
18.2174 | |
18.3088 | |
18.0945 | |
17.9569 | |
18.2107 | |
18.0031 | |
17.9173 | |
17.9483 | |
17.8565 | |
17.7553 | |
17.6192 | |
17.6475 | |
17.4162 | |
17.3420 | |
17.1941 | |
17.7778 | |
17.5023 | |
16.9283 | |
17.5612 | |
17.3941 | |
17.3354 | |
17.3806 | |
17.5223 | |
17.3377 | |
17.3972 | |
17.5325 | |
17.4738 | |
17.0526 | |
16.8058 | |
16.8992 | |
17.7497 | |
17.8772 | |
17.7202 | |
18.0090 | |
17.9289 | |
17.8655 | |
17.4874 | |
17.4945 | |
17.0872 | |
16.8097 | |
16.5630 | |
16.1868 | |
16.0424 | |
15.7815 | |
16.3306 | |
15.5775 | |
15.4850 | |
15.6470 | |
15.7358 | |
15.4723 | |
15.2046 | |
15.5330 | |
15.4878 | |
15.4901 | |
15.5132 | |
15.6332 | |
15.7477 | |
15.3621 | |
15.2477 | |
15.3003 | |
15.1431 | |
14.8891 | |
14.7824 | |
14.6295 | |
14.6049 | |
14.3075 | |
14.3049 | |
14.2918 | |
14.1623 | |
14.3576 | |
14.4260 | |
14.5046 | |
14.5363 | |
14.5312 | |
14.7400 | |
14.6280 | |
14.5890 | |
14.8823 | |
14.8487 | |
15.1106 | |
14.9479 | |
15.3438 | |
15.3023 | |
15.0861 | |
14.9867 | |
14.7538 | |
14.8244 | |
15.0315 | |
15.3042 | |
15.1426 | |
15.2461 | |
15.2403 | |
15.2762 | |
15.3959 | |
15.4241 | |
15.2303 | |
15.2015 | |
15.0395 | |
15.0780 | |
15.1830 | |
15.3817 | |
15.0373 | |
14.9450 | |
15.1549 | |
14.8738 | |
15.1713 | |
14.7105 | |
15.0344 | |
14.8026 | |
14.3411 | |
14.0770 | |
14.3969 | |
14.3541 | |
15.0461 | |
15.6174 | |
15.4621 | |
15.8733 | |
16.3535 | |
16.5507 | |
16.7263 | |
16.1156 | |
16.0316 | |
16.3564 | |
15.5780 | |
15.7371 | |
16.2241 | |
16.5712 | |
16.5257 | |
17.0835 | |
16.4185 | |
16.7873 | |
16.6729 | |
16.6681 | |
16.6219 | |
16.7310 | |
16.3349 | |
16.2082 | |
16.4437 | |
16.5937 | |
16.5896 | |
16.2532 | |
16.4357 | |
16.7872 | |
16.7092 | |
16.7978 | |
16.6636 | |
16.7788 | |
16.8243 | |
16.8598 | |
17.0358 | |
17.1895 | |
17.1530 | |
17.3817 | |
17.6805 | |
17.4464 | |
17.8370 | |
17.6775 | |
17.9934 | |
17.8931 | |
18.1960 | |
17.9214 | |
17.8439 | |
17.9902 | |
18.1484 | |
18.0581 | |
17.8801 | |
17.7263 | |
17.7646 | |
18.1302 | |
18.0805 | |
17.9909 | |
18.0659 | |
18.4176 | |
18.2637 | |
18.4873 | |
18.8192 | |
18.7868 | |
18.6261 | |
18.3925 | |
18.4890 | |
18.8507 | |
18.9575 | |
18.7213 | |
18.8014 | |
18.7825 | |
18.7578 | |
18.9708 | |
18.6589 | |
18.8280 | |
19.2187 | |
19.1708 | |
19.0004 | |
18.9059 | |
18.5821 | |
18.5869 | |
18.1111 | |
18.0796 | |
18.3801 | |
18.4941 | |
18.4772 | |
18.4276 | |
18.7250 | |
18.7199 | |
18.5924 | |
19.1627 | |
19.4313 | |
19.4041 | |
19.3886 | |
19.6959 | |
19.3710 | |
19.2400 | |
19.0857 | |
18.9947 | |
19.1899 | |
19.1633 | |
19.5221 | |
19.2265 | |
18.9295 | |
19.1907 | |
19.1147 | |
19.6099 | |
19.7398 | |
20.0643 | |
19.6626 | |
19.7687 | |
19.7578 | |
20.1749 | |
19.7588 | |
19.3028 | |
19.1449 | |
19.0707 | |
19.1202 | |
19.2196 | |
19.5092 | |
19.0700 | |
18.8365 | |
18.6571 | |
18.3760 | |
18.3245 | |
17.9148 | |
18.0431 | |
17.8655 | |
17.9461 | |
17.9747 | |
17.9179 | |
17.6954 | |
17.5230 | |
17.3924 | |
17.5145 | |
17.5150 | |
17.4099 | |
17.3144 | |
17.2163 | |
17.1094 | |
16.9118 | |
16.8596 | |
16.7403 | |
16.7409 | |
16.6583 | |
16.6749 | |
16.5682 | |
16.4886 | |
16.3998 | |
16.3434 | |
16.4811 | |
16.5225 | |
16.3750 | |
16.3901 | |
16.3747 | |
16.2993 | |
16.3369 | |
16.1817 | |
16.2383 | |
16.1852 | |
16.2104 | |
16.3680 | |
16.3042 | |
16.4212 | |
16.2590 | |
16.2052 | |
16.2934 | |
16.4207 | |
16.3971 | |
16.6637 | |
16.7155 | |
16.6349 | |
16.7917 | |
16.8570 | |
16.7753 | |
16.7014 | |
16.8513 | |
16.9181 | |
17.0841 | |
17.3718 | |
17.5943 | |
17.5852 | |
17.7120 | |
17.5506 | |
17.3663 | |
17.3929 | |
17.6194 | |
17.5191 | |
17.5149 | |
17.3747 | |
17.5459 | |
17.5684 | |
17.3611 | |
17.4034 | |
17.3517 | |
17.1852 | |
17.2525 | |
17.3867 | |
17.4934 | |
17.8149 | |
18.2416 | |
17.8721 | |
17.8158 | |
17.3397 | |
17.3372 | |
17.5407 | |
17.6967 | |
17.6397 | |
17.1365 | |
16.6145 | |
16.7894 | |
16.7863 | |
16.9527 | |
17.1938 | |
17.7810 | |
17.6940 | |
17.9586 | |
18.0628 | |
17.8552 | |
18.1205 | |
18.4586 | |
18.3592 | |
18.0947 | |
18.3677 | |
18.3499 | |
18.3320 | |
18.5322 | |
18.4003 | |
18.1698 | |
18.1224 | |
18.1709 | |
17.9637 | |
18.0093 | |
18.1680 | |
18.4305 | |
18.1854 | |
18.2547 | |
17.6971 | |
17.5749 | |
17.5238 | |
17.7356 | |
17.7959 | |
17.3621 | |
17.4942 | |
17.5234 | |
17.3204 | |
17.1560 | |
17.0993 | |
17.2282 | |
17.4134 | |
17.8220 | |
18.4961 | |
18.5120 | |
17.8759 | |
18.3520 | |
17.9707 | |
18.4986 | |
18.8501 | |
18.7459 | |
18.4526 | |
18.2908 | |
18.1120 | |
18.2794 | |
18.3839 | |
18.5684 | |
18.4254 | |
18.3111 | |
18.3754 | |
18.3119 | |
18.2651 | |
18.3209 | |
18.2385 | |
17.8516 | |
17.7347 | |
17.9586 | |
17.8518 | |
17.9762 | |
18.2543 | |
17.9663 | |
17.8171 | |
17.7881 | |
17.7919 | |
17.3011 | |
17.2075 | |
17.2704 | |
17.2348 | |
16.6521 | |
16.5269 | |
16.2311 | |
16.6363 | |
16.4814 | |
16.5760 | |
16.8596 | |
16.8750 | |
16.6628 | |
16.8022 | |
16.5651 | |
16.1273 | |
16.1895 | |
16.4837 | |
16.4066 | |
16.6192 | |
16.7947 | |
16.8563 | |
16.7972 | |
16.3617 | |
16.6499 | |
16.8564 | |
16.3639 | |
16.1862 | |
16.7475 | |
16.8275 | |
16.4714 | |
16.3839 | |
15.8068 | |
16.0482 | |
16.2351 | |
16.1423 | |
16.3800 | |
16.4182 | |
16.4806 | |
16.4773 | |
16.3982 | |
16.5373 | |
16.6569 | |
16.8119 | |
16.5720 | |
16.6813 | |
16.8592 | |
16.8036 | |
16.8519 | |
16.4710 | |
16.7977 | |
16.8017 | |
16.4700 | |
16.4612 | |
16.6923 | |
15.9222 | |
16.0210 | |
15.8492 | |
15.7945 | |
15.8394 | |
15.8324 | |
15.7415 | |
16.1345 | |
16.2568 | |
16.6107 | |
16.7537 | |
16.7924 | |
17.1341 | |
17.1161 | |
17.1194 | |
16.6859 | |
17.1299 | |
17.4301 | |
17.4181 | |
17.8035 | |
17.7788 | |
18.2419 | |
18.0085 | |
18.2250 | |
18.5457 | |
18.4821 | |
18.4478 | |
18.7474 | |
17.6844 | |
18.1817 | |
18.0616 | |
18.0378 | |
18.1178 | |
18.1435 | |
18.1596 | |
18.1980 | |
17.9234 | |
18.2815 | |
18.3218 | |
18.2410 | |
18.3352 | |
18.3586 | |
18.1889 | |
18.0716 | |
17.9320 | |
17.8315 | |
17.7890 | |
17.8984 | |
18.2100 | |
17.9093 | |
17.6495 | |
17.4407 | |
17.4556 | |
17.4732 | |
17.6166 | |
17.7354 | |
17.4598 | |
17.7418 | |
17.9200 | |
17.8754 | |
17.8765 | |
17.7680 | |
17.8866 | |
18.0907 | |
17.8923 | |
18.2988 | |
18.2256 | |
18.1989 | |
18.0797 | |
17.9217 | |
18.1687 | |
18.2187 | |
18.1633 | |
18.1081 | |
18.5434 | |
18.2627 | |
18.0182 | |
17.3561 | |
18.1954 | |
17.9932 | |
17.8577 | |
18.2101 | |
18.6118 | |
18.4414 | |
18.0210 | |
17.0951 | |
17.2513 | |
16.2217 | |
16.6028 | |
16.0236 | |
16.3081 | |
16.0106 | |
16.3756 | |
15.9373 | |
16.5565 | |
17.3162 | |
18.0500 | |
17.8041 | |
17.4888 | |
17.5161 | |
17.5202 | |
16.3998 | |
32.8196 | |
29.3499 | |
23.7265 | |
22.1547 | |
34.0213 | |
34.8533 | |
32.3409 | |
31.6807 | |
20.5075 | |
14.2667 | |
13.1470 | |
13.1011 | |
12.4793 | |
11.9746 | |
11.6855 | |
11.6918 | |
11.5582 | |
11.2875 | |
11.6930 | |
11.1080 | |
10.7740 | |
10.7326 | |
11.1174 | |
11.6839 | |
10.9679 | |
10.4211 | |
10.3314 | |
9.9113 | |
10.0422 | |
10.8776 | |
10.4107 | |
9.9277 | |
10.1513 | |
10.0246 | |
9.6976 | |
10.1209 | |
10.3467 | |
10.0055 | |
9.0728 | |
8.7644 | |
8.8154 | |
8.8875 | |
9.0409 | |
8.5396 | |
8.5869 | |
8.7358 | |
8.4283 | |
8.1444 | |
8.2402 | |
8.3045 | |
8.3219 | |
8.0959 | |
8.1065 | |
8.2379 | |
8.0542 | |
8.0272 | |
7.8154 | |
7.8896 | |
8.0604 | |
7.8413 | |
7.9350 | |
8.0933 | |
8.1189 | |
8.3969 | |
8.4737 | |
8.2465 | |
8.2502 | |
8.7511 | |
8.4492 | |
8.2074 | |
7.9476 | |
7.5581 | |
7.6144 | |
7.7019 | |
7.8457 | |
7.9559 | |
7.8530 | |
7.9766 | |
7.8143 | |
7.7503 | |
7.9310 | |
7.9613 | |
7.9337 | |
8.0373 | |
8.0819 | |
8.1684 | |
8.3795 | |
8.2597 | |
8.3200 | |
8.3772 | |
8.4325 | |
8.6071 | |
8.2254 | |
8.3202 | |
8.5298 | |
8.5700 | |
8.6248 | |
8.7097 | |
8.8099 | |
8.8539 | |
8.8513 | |
8.7145 | |
8.6046 | |
8.7474 | |
8.5031 | |
8.7691 | |
8.8281 | |
8.5977 | |
8.5225 | |
8.5505 | |
8.6104 | |
8.4610 | |
8.5798 | |
8.7924 | |
8.7660 | |
8.7749 | |
8.9440 | |
8.6447 | |
8.7473 | |
8.7269 | |
8.8937 | |
8.7962 | |
9.1051 | |
9.2572 | |
9.4460 | |
9.4454 | |
9.4405 | |
9.4649 | |
9.3784 | |
9.2946 | |
8.9551 | |
9.0703 | |
8.9862 | |
8.9174 | |
8.9280 | |
9.3548 | |
9.5873 | |
9.5310 | |
9.1859 | |
9.0886 | |
9.0281 | |
8.6914 | |
8.9970 | |
8.2700 | |
8.2894 | |
7.9004 | |
7.9953 | |
7.8840 | |
7.7596 | |
7.6442 | |
7.6512 | |
7.6325 | |
7.8733 | |
7.9621 | |
7.8782 | |
7.8739 | |
8.0107 | |
7.9190 | |
7.7228 | |
7.7560 | |
7.5370 | |
7.6438 | |
7.5223 | |
7.5975 | |
7.6540 | |
7.6639 | |
7.8080 | |
7.7318 | |
7.8030 | |
7.6253 | |
7.8170 | |
7.9028 | |
7.8786 | |
7.8966 | |
7.9739 | |
8.0111 | |
8.0536 | |
8.1081 | |
8.1247 | |
8.0210 | |
8.0530 | |
8.1124 | |
7.9982 | |
7.9822 | |
8.0718 | |
8.2474 | |
7.9842 | |
7.8020 | |
7.8357 | |
7.7977 | |
7.5820 | |
7.5219 | |
7.5905 | |
7.2603 | |
7.3231 | |
7.4913 | |
7.5106 | |
7.5969 | |
7.7637 | |
7.8280 | |
7.7190 | |
7.7518 | |
7.7594 | |
7.8735 | |
7.6811 | |
7.7022 | |
7.8020 | |
7.8642 | |
7.7935 | |
8.1347 | |
8.3351 | |
8.3530 | |
8.4359 | |
8.6088 | |
8.5624 | |
8.7222 | |
8.8249 | |
8.9082 | |
8.9194 | |
9.0216 | |
8.9793 | |
9.1259 | |
9.1080 | |
8.9734 | |
8.8952 | |
9.1188 | |
9.0551 | |
9.0095 | |
9.1099 | |
9.1162 | |
9.0957 | |
9.0958 | |
9.0730 | |
9.0314 | |
9.0507 | |
9.0476 | |
9.2174 | |
9.2626 | |
9.2726 | |
9.3141 | |
9.0227 | |
9.0704 | |
9.0862 | |
9.0855 | |
8.9924 |