Története napidíjak BOB /BTC óta hétfő, 10 december 2012.
A maximális született
1 bolíviai boliviano = 0.0108766337 Bitcoin
A minimum az
1 bolíviai boliviano = 0.0000019725 Bitcoin
Date | BOB/BTC |
---|---|
0.0000023001 | |
0.0000022913 | |
0.0000022625 | |
0.0000021547 | |
0.0000022826 | |
0.0000020216 | |
0.0000020700 | |
0.0000020705 | |
0.0000021353 | |
0.0000020059 | |
0.0000021151 | |
0.0000026539 | |
0.0000027946 | |
0.0000028973 | |
0.0000033886 | |
0.0000033443 | |
0.0000036646 | |
0.0000034093 | |
0.0000030810 | |
0.0000032638 | |
0.0000033143 | |
0.0000033928 | |
0.0000035065 | |
0.0000034452 | |
0.0000038850 | |
0.0000038627 | |
0.0000039628 | |
0.0000041296 | |
0.0000041986 | |
0.0000043805 | |
0.0000050724 | |
0.0000052478 | |
0.0000052562 | |
0.0000055062 | |
0.0000054082 | |
0.0000057607 | |
0.0000056023 | |
0.0000055668 | |
0.0000055435 | |
0.0000049186 | |
0.0000049624 | |
0.0000049302 | |
0.0000049637 | |
0.0000047995 | |
0.0000047556 | |
0.0000046490 | |
0.0000047816 | |
0.0000053946 | |
0.0000055852 | |
0.0000056282 | |
0.0000052171 | |
0.0000053864 | |
0.0000053205 | |
0.0000052263 | |
0.0000051630 | |
0.0000052743 | |
0.0000048948 | |
0.0000059677 | |
0.0000064580 | |
0.0000061598 | |
0.0000058237 | |
0.0000066387 | |
0.0000063613 | |
0.0000063374 | |
0.0000063091 | |
0.0000068286 | |
0.0000083920 | |
0.0000086809 | |
0.0000085575 | |
0.0000087993 | |
0.0000084161 | |
0.0000085310 | |
0.0000089230 | |
0.0000091738 | |
0.0000087163 | |
0.0000070237 | |
0.0000070611 | |
0.0000075226 | |
0.0000073987 | |
0.0000075624 | |
0.0000073766 | |
0.0000075328 | |
0.0000074020 | |
0.0000064706 | |
0.0000073086 | |
0.0000071282 | |
0.0000067706 | |
0.0000059902 | |
0.0000061244 | |
0.0000062361 | |
0.0000068141 | |
0.0000064970 | |
0.0000072588 | |
0.0000072422 | |
0.0000070150 | |
0.0000070461 | |
0.0000064689 | |
0.0000046379 | |
0.0000045724 | |
0.0000049959 | |
0.0000048598 | |
0.0000048016 | |
0.0000037738 | |
0.0000035989 | |
0.0000035357 | |
0.0000036751 | |
0.0000038286 | |
0.0000033597 | |
0.0000039232 | |
0.0000034125 | |
0.0000033072 | |
0.0000037675 | |
0.0000039489 | |
0.0000034336 | |
0.0000034678 | |
0.0000031149 | |
0.0000028531 | |
0.0000030828 | |
0.0000031028 | |
0.0000028702 | |
0.0000025076 | |
0.0000025715 | |
0.0000022686 | |
0.0000022012 | |
0.0000023736 | |
0.0000023033 | |
0.0000023335 | |
0.0000025206 | |
0.0000029485 | |
0.0000034298 | |
0.0000033713 | |
0.0000032183 | |
0.0000027545 | |
0.0000030846 | |
0.0000029235 | |
0.0000031531 | |
0.0000031288 | |
0.0000036991 | |
0.0000038758 | |
0.0000047032 | |
0.0000043631 | |
0.0000042807 | |
0.0000042043 | |
0.0000045910 | |
0.0000035705 | |
0.0000042771 | |
0.0000038805 | |
0.0000037524 | |
0.0000033303 | |
0.0000025920 | |
0.0000025322 | |
0.0000026826 | |
0.0000025919 | |
0.0000024227 | |
0.0000024604 | |
0.0000025107 | |
0.0000026702 | |
0.0000025952 | |
0.0000027696 | |
0.0000029215 | |
0.0000026739 | |
0.0000030149 | |
0.0000031163 | |
0.0000043240 | |
0.0000044899 | |
0.0000039641 | |
0.0000040868 | |
0.0000045442 | |
0.0000053600 | |
0.0000063688 | |
0.0000075023 | |
0.0000075753 | |
0.0000073784 | |
0.0000078812 | |
0.0000086807 | |
0.0000094583 | |
0.0000106451 | |
0.0000110757 | |
0.0000123208 | |
0.0000125368 | |
0.0000134295 | |
0.0000135409 | |
0.0000138688 | |
0.0000135682 | |
0.0000139653 | |
0.0000124496 | |
0.0000123068 | |
0.0000117823 | |
0.0000121801 | |
0.0000128875 | |
0.0000131447 | |
0.0000158436 | |
0.0000156542 | |
0.0000154937 | |
0.0000157337 | |
0.0000149214 | |
0.0000153613 | |
0.0000147895 | |
0.0000142098 | |
0.0000162803 | |
0.0000149165 | |
0.0000168383 | |
0.0000163211 | |
0.0000186188 | |
0.0000211191 | |
0.0000214798 | |
0.0000198076 | |
0.0000223791 | |
0.0000225230 | |
0.0000289279 | |
0.0000182637 | |
0.0000162291 | |
0.0000149633 | |
0.0000149035 | |
0.0000146589 | |
0.0000155546 | |
0.0000162464 | |
0.0000167321 | |
0.0000178331 | |
0.0000186184 | |
0.0000200400 | |
0.0000197331 | |
0.0000209931 | |
0.0000196736 | |
0.0000197541 | |
0.0000202584 | |
0.0000176765 | |
0.0000165953 | |
0.0000153570 | |
0.0000156544 | |
0.0000182110 | |
0.0000172994 | |
0.0000176163 | |
0.0000173920 | |
0.0000149352 | |
0.0000140883 | |
0.0000140438 | |
0.0000138957 | |
0.0000140387 | |
0.0000132428 | |
0.0000127016 | |
0.0000122684 | |
0.0000152183 | |
0.0000140201 | |
0.0000133068 | |
0.0000117501 | |
0.0000136404 | |
0.0000131232 | |
0.0000154998 | |
0.0000181469 | |
0.0000178234 | |
0.0000164531 | |
0.0000180810 | |
0.0000185179 | |
0.0000252414 | |
0.0000278509 | |
0.0000268156 | |
0.0000286815 | |
0.0000273017 | |
0.0000348845 | |
0.0000369748 | |
0.0000362652 | |
0.0000374814 | |
0.0000388615 | |
0.0000377367 | |
0.0000372340 | |
0.0000401139 | |
0.0000422652 | |
0.0000422162 | |
0.0000408569 | |
0.0000393380 | |
0.0000359833 | |
0.0000390140 | |
0.0000356900 | |
0.0000411058 | |
0.0000421810 | |
0.0000374904 | |
0.0000385998 | |
0.0000304772 | |
0.0000228274 | |
0.0000225600 | |
0.0000230567 | |
0.0000225120 | |
0.0000223531 | |
0.0000218731 | |
0.0000220116 | |
0.0000219652 | |
0.0000231333 | |
0.0000229221 | |
0.0000197864 | |
0.0000210378 | |
0.0000231287 | |
0.0000231345 | |
0.0000208432 | |
0.0000177118 | |
0.0000188961 | |
0.0000215178 | |
0.0000217957 | |
0.0000219175 | |
0.0000232094 | |
0.0000215694 | |
0.0000210602 | |
0.0000192691 | |
0.0000203410 | |
0.0000172424 | |
0.0000167095 | |
0.0000154536 | |
0.0000156573 | |
0.0000162012 | |
0.0000179773 | |
0.0000214816 | |
0.0000205181 | |
0.0000177469 | |
0.0000168599 | |
0.0000158752 | |
0.0000125380 | |
0.0000140527 | |
0.0000129871 | |
0.0000162749 | |
0.0000209624 | |
0.0000129793 | |
0.0000134192 | |
0.0000106684 | |
0.0000096399 | |
0.0000107577 | |
0.0000103192 | |
0.0000076104 | |
0.0000085859 | |
0.0000124777 | |
0.0000147238 | |
0.0000173332 | |
0.0000222350 | |
0.0000207896 | |
0.0000235626 | |
0.0000245036 | |
0.0000251406 | |
0.0000303099 | |
0.0000328607 | |
0.0000365116 | |
0.0000351944 | |
0.0000340026 | |
0.0000325868 | |
0.0000326017 | |
0.0000358118 | |
0.0000328730 | |
0.0000419916 | |
0.0000504713 | |
0.0000515796 | |
0.0000641302 | |
0.0000604954 | |
0.0000555540 | |
0.0000573030 | |
0.0000545145 | |
0.0000533766 | |
0.0000528161 | |
0.0000626771 | |
0.0000672924 | |
0.0000828461 | |
0.0000867681 | |
0.0001027594 | |
0.0001175428 | |
0.0001226402 | |
0.0001241415 | |
0.0001276792 | |
0.0001413706 | |
0.0001394294 | |
0.0001197647 | |
0.0001152842 | |
0.0001242241 | |
0.0001394064 | |
0.0001483657 | |
0.0001403782 | |
0.0001586231 | |
0.0001578342 | |
0.0001780083 | |
0.0001621856 | |
0.0001448403 | |
0.0001611978 | |
0.0001854612 | |
0.0001875090 | |
0.0001922613 | |
0.0001985490 | |
0.0001982786 | |
0.0002090890 | |
0.0002079192 | |
0.0002076253 | |
0.0002240781 | |
0.0002287527 | |
0.0002378745 | |
0.0002393442 | |
0.0002422732 | |
0.0002400471 | |
0.0002417736 | |
0.0002430211 | |
0.0002558541 | |
0.0002498870 | |
0.0002588579 | |
0.0002488977 | |
0.0002406197 | |
0.0002232370 | |
0.0002165945 | |
0.0002262073 | |
0.0002153104 | |
0.0001980140 | |
0.0002131978 | |
0.0002505162 | |
0.0002768198 | |
0.0003295196 | |
0.0003167770 | |
0.0003165027 | |
0.0003197705 | |
0.0003169569 | |
0.0003410500 | |
0.0003446081 | |
0.0003504036 | |
0.0003424593 | |
0.0003536169 | |
0.0003521275 | |
0.0003578168 | |
0.0003362492 | |
0.0003304389 | |
0.0003572084 | |
0.0003864657 | |
0.0003951035 | |
0.0003599620 | |
0.0003779786 | |
0.0003226773 | |
0.0003371333 | |
0.0003427103 | |
0.0003282414 | |
0.0003326498 | |
0.0003696926 | |
0.0003909839 | |
0.0004491352 | |
0.0004528972 | |
0.0003786172 | |
0.0004017517 | |
0.0005074717 | |
0.0005480330 | |
0.0005882585 | |
0.0006021802 | |
0.0006067534 | |
0.0006395109 | |
0.0006279597 | |
0.0006016904 | |
0.0006298332 | |
0.0006898317 | |
0.0005634713 | |
0.0005511918 | |
0.0005120883 | |
0.0004920699 | |
0.0005238501 | |
0.0005002187 | |
0.0005351601 | |
0.0005662958 | |
0.0005852993 | |
0.0006112048 | |
0.0006326252 | |
0.0006478423 | |
0.0006095211 | |
0.0006219527 | |
0.0005988088 | |
0.0006095485 | |
0.0006336859 | |
0.0006446140 | |
0.0006443753 | |
0.0005689741 | |
0.0005877479 | |
0.0005428210 | |
0.0004981208 | |
0.0005023366 | |
0.0005378655 | |
0.0006054766 | |
0.0006134932 | |
0.0006552324 | |
0.0006254123 | |
0.0005403869 | |
0.0006743975 | |
0.0005370445 | |
0.0005339055 | |
0.0004619369 | |
0.0004400935 | |
0.0004191302 | |
0.0003967035 | |
0.0003813317 | |
0.0003826406 | |
0.0003750342 | |
0.0003940756 | |
0.0004460705 | |
0.0004126443 | |
0.0003807463 | |
0.0003714389 | |
0.0004405311 | |
0.0003896947 | |
0.0003620834 | |
0.0003064447 | |
0.0003075141 | |
0.0003044688 | |
0.0002896432 | |
0.0003168720 | |
0.0002534725 | |
0.0002466362 | |
0.0002470916 | |
0.0002336214 | |
0.0002334993 | |
0.0002337717 | |
0.0002275027 | |
0.0002463206 | |
0.0002436494 | |
0.0002251117 | |
0.0002176101 | |
0.0002497751 | |
0.0003261345 | |
0.0003299286 | |
0.0003370573 | |
0.0003285642 | |
0.0002935725 | |
0.0003121068 | |
0.0003213822 | |
0.0003173741 | |
0.0002463307 | |
0.0002332402 | |
0.0002308456 | |
0.0002194441 | |
0.0002645311 | |
0.0002325273 | |
0.0002183678 | |
0.0001704282 | |
0.0001769404 | |
0.0001647411 | |
0.0001673069 | |
0.0001532838 | |
0.0001910901 | |
0.0002213890 | |
0.0001955554 | |
0.0001636424 | |
0.0001406637 | |
0.0001804908 | |
0.0002436403 | |
0.0004240165 | |
0.0006497982 | |
0.0007178451 | |
0.0007804551 | |
0.0009870273 | |
0.0010977033 | |
0.0010559167 | |
0.0011157256 | |
0.0010544981 | |
0.0011279725 | |
0.0010275387 | |
0.0012200602 | |
0.0012523745 | |
0.0013939007 | |
0.0013914867 | |
0.0014538402 | |
0.0016106344 | |
0.0014879577 | |
0.0018965372 | |
0.0015986786 | |
0.0014103849 | |
0.0014303076 | |
0.0013676165 | |
0.0012040469 | |
0.0010724543 | |
0.0011788002 | |
0.0012267847 | |
0.0012135546 | |
0.0010141984 | |
0.0011745734 | |
0.0015740098 | |
0.0007952369 | |
0.0014485742 | |
0.0019220566 | |
0.0029725750 | |
0.0030211373 | |
0.0040507785 | |
0.0047264051 | |
0.0053546868 | |
0.0059562699 | |
0.0069958518 | |
0.0078416829 | |
0.0087532334 | |
0.0100855270 | |
0.0106628124 | |
0.0106407899 | |
0.0107001925 | |
0.0108766337 | |
0.0107100956 |