Története napidíjak BOB /AED óta szerda, 24 március 2004.
A maximális született
1 bolíviai boliviano = 0.5477 EAE-dirham
A minimum az
1 bolíviai boliviano = 0.4485 EAE-dirham
Date | BOB/AED |
---|---|
0.5315 | |
0.5305 | |
0.5291 | |
0.5317 | |
0.5318 | |
0.5297 | |
0.5315 | |
0.5300 | |
0.5314 | |
0.5313 | |
0.5316 | |
0.5316 | |
0.5316 | |
0.5309 | |
0.5318 | |
0.5317 | |
0.5321 | |
0.5318 | |
0.5300 | |
0.5305 | |
0.5315 | |
0.5310 | |
0.5312 | |
0.5314 | |
0.5317 | |
0.5311 | |
0.5315 | |
0.5319 | |
0.5317 | |
0.5314 | |
0.5317 | |
0.5312 | |
0.5318 | |
0.5317 | |
0.5323 | |
0.5312 | |
0.5315 | |
0.5319 | |
0.5313 | |
0.5319 | |
0.5293 | |
0.5319 | |
0.5317 | |
0.5315 | |
0.5321 | |
0.5317 | |
0.5316 | |
0.5314 | |
0.5325 | |
0.5316 | |
0.5312 | |
0.5312 | |
0.5314 | |
0.5325 | |
0.5331 | |
0.5293 | |
0.5307 | |
0.5316 | |
0.5315 | |
0.5314 | |
0.5315 | |
0.5317 | |
0.5317 | |
0.5312 | |
0.5315 | |
0.5317 | |
0.5314 | |
0.5317 | |
0.5315 | |
0.5319 | |
0.5317 | |
0.5311 | |
0.5313 | |
0.5313 | |
0.5315 | |
0.5316 | |
0.5342 | |
0.5314 | |
0.5317 | |
0.5317 | |
0.5319 | |
0.5319 | |
0.5314 | |
0.5316 | |
0.5313 | |
0.5317 | |
0.5315 | |
0.5354 | |
0.5341 | |
0.5344 | |
0.5351 | |
0.5325 | |
0.5336 | |
0.5341 | |
0.5341 | |
0.5340 | |
0.5342 | |
0.5329 | |
0.5342 | |
0.5333 | |
0.5346 | |
0.5340 | |
0.5350 | |
0.5334 | |
0.5351 | |
0.5345 | |
0.5332 | |
0.5335 | |
0.5340 | |
0.5336 | |
0.5326 | |
0.5326 | |
0.5328 | |
0.5328 | |
0.5317 | |
0.5316 | |
0.5319 | |
0.5327 | |
0.5320 | |
0.5326 | |
0.5326 | |
0.5318 | |
0.5331 | |
0.5325 | |
0.5327 | |
0.5312 | |
0.5315 | |
0.5320 | |
0.5327 | |
0.5319 | |
0.5320 | |
0.5328 | |
0.5327 | |
0.5319 | |
0.5320 | |
0.5321 | |
0.5328 | |
0.5319 | |
0.5329 | |
0.5321 | |
0.5320 | |
0.5314 | |
0.5328 | |
0.5311 | |
0.5270 | |
0.5319 | |
0.5327 | |
0.5319 | |
0.5318 | |
0.5320 | |
0.5327 | |
0.5304 | |
0.5326 | |
0.5317 | |
0.5313 | |
0.5319 | |
0.5322 | |
0.5317 | |
0.5327 | |
0.5320 | |
0.5309 | |
0.5315 | |
0.5329 | |
0.5335 | |
0.5334 | |
0.5333 | |
0.5338 | |
0.5327 | |
0.5331 | |
0.5311 | |
0.5341 | |
0.5326 | |
0.5325 | |
0.5334 | |
0.5323 | |
0.5307 | |
0.5320 | |
0.5320 | |
0.5315 | |
0.5321 | |
0.5320 | |
0.5317 | |
0.5319 | |
0.5320 | |
0.5332 | |
0.5318 | |
0.5320 | |
0.5320 | |
0.5323 | |
0.5318 | |
0.5333 | |
0.5312 | |
0.5320 | |
0.5308 | |
0.5312 | |
0.5318 | |
0.5313 | |
0.5321 | |
0.5319 | |
0.5326 | |
0.5327 | |
0.5328 | |
0.5325 | |
0.5326 | |
0.5373 | |
0.5328 | |
0.5327 | |
0.5378 | |
0.5343 | |
0.5323 | |
0.5315 | |
0.5312 | |
0.5313 | |
0.5312 | |
0.5313 | |
0.5311 | |
0.5304 | |
0.5312 | |
0.5310 | |
0.5319 | |
0.5312 | |
0.5312 | |
0.5312 | |
0.5311 | |
0.5312 | |
0.5312 | |
0.5317 | |
0.5312 | |
0.5313 | |
0.5312 | |
0.5310 | |
0.5314 | |
0.5301 | |
0.5312 | |
0.5315 | |
0.5322 | |
0.5304 | |
0.5344 | |
0.5319 | |
0.5313 | |
0.5319 | |
0.5311 | |
0.5313 | |
0.5318 | |
0.5316 | |
0.5294 | |
0.5314 | |
0.5306 | |
0.5342 | |
0.5329 | |
0.5320 | |
0.5316 | |
0.5316 | |
0.5322 | |
0.5322 | |
0.5311 | |
0.5311 | |
0.5314 | |
0.5315 | |
0.5321 | |
0.5312 | |
0.5322 | |
0.5307 | |
0.5315 | |
0.5314 | |
0.5314 | |
0.5316 | |
0.5339 | |
0.5313 | |
0.5316 | |
0.5316 | |
0.5313 | |
0.5312 | |
0.5315 | |
0.5318 | |
0.5294 | |
0.5316 | |
0.5357 | |
0.5318 | |
0.5313 | |
0.5315 | |
0.5315 | |
0.5314 | |
0.5313 | |
0.5315 | |
0.5310 | |
0.5314 | |
0.5303 | |
0.5278 | |
0.5332 | |
0.5317 | |
0.5316 | |
0.5306 | |
0.5323 | |
0.5354 | |
0.5330 | |
0.5332 | |
0.5323 | |
0.5323 | |
0.5316 | |
0.5319 | |
0.5304 | |
0.5311 | |
0.5315 | |
0.5321 | |
0.5317 | |
0.5311 | |
0.5316 | |
0.5316 | |
0.5337 | |
0.5311 | |
0.5316 | |
0.5319 | |
0.5311 | |
0.5313 | |
0.5315 | |
0.5316 | |
0.5310 | |
0.5315 | |
0.5315 | |
0.5313 | |
0.5320 | |
0.5308 | |
0.5308 | |
0.5324 | |
0.5311 | |
0.5288 | |
0.5320 | |
0.5257 | |
0.5251 | |
0.5322 | |
0.5314 | |
0.5310 | |
0.5306 | |
0.5314 | |
0.5313 | |
0.5309 | |
0.5262 | |
0.5272 | |
0.5241 | |
0.5260 | |
0.5284 | |
0.5291 | |
0.5257 | |
0.5265 | |
0.5315 | |
0.5263 | |
0.5274 | |
0.5288 | |
0.5278 | |
0.5287 | |
0.5287 | |
0.5279 | |
0.5291 | |
0.5275 | |
0.5290 | |
0.5354 | |
0.5406 | |
0.5363 | |
0.5406 | |
0.5374 | |
0.5404 | |
0.5403 | |
0.5374 | |
0.5406 | |
0.5408 | |
0.5372 | |
0.5383 | |
0.5405 | |
0.5387 | |
0.5369 | |
0.5406 | |
0.5373 | |
0.5384 | |
0.5384 | |
0.5379 | |
0.5383 | |
0.5386 | |
0.5388 | |
0.5404 | |
0.5375 | |
0.5382 | |
0.5405 | |
0.5372 | |
0.5372 | |
0.5373 | |
0.5372 | |
0.5404 | |
0.5367 | |
0.5396 | |
0.5373 | |
0.5401 | |
0.5399 | |
0.5398 | |
0.5397 | |
0.5404 | |
0.5405 | |
0.5393 | |
0.5375 | |
0.5334 | |
0.5378 | |
0.5361 | |
0.5335 | |
0.5355 | |
0.5323 | |
0.5324 | |
0.5335 | |
0.5324 | |
0.5331 | |
0.5312 | |
0.5314 | |
0.5336 | |
0.5347 | |
0.5343 | |
0.5396 | |
0.5376 | |
0.5378 | |
0.5376 | |
0.5357 | |
0.5346 | |
0.5328 | |
0.5337 | |
0.5337 | |
0.5326 | |
0.5334 | |
0.5301 | |
0.5320 | |
0.5321 | |
0.5324 | |
0.5338 | |
0.5311 | |
0.5331 | |
0.5319 | |
0.5341 | |
0.5331 | |
0.5314 | |
0.5321 | |
0.5318 | |
0.5316 | |
0.5316 | |
0.5315 | |
0.5318 | |
0.5318 | |
0.5318 | |
0.5320 | |
0.5315 | |
0.5328 | |
0.5324 | |
0.5338 | |
0.5303 | |
0.5325 | |
0.5323 | |
0.5326 | |
0.5319 | |
0.5320 | |
0.5327 | |
0.5326 | |
0.5320 | |
0.5316 | |
0.5316 | |
0.5321 | |
0.5318 | |
0.5324 | |
0.5327 | |
0.5319 | |
0.5317 | |
0.5335 | |
0.5320 | |
0.5315 | |
0.5317 | |
0.5317 | |
0.5316 | |
0.5315 | |
0.5320 | |
0.5317 | |
0.5311 | |
0.5316 | |
0.5315 | |
0.5315 | |
0.5316 | |
0.5315 | |
0.5316 | |
0.5316 | |
0.5315 | |
0.5314 | |
0.5318 | |
0.5319 | |
0.5316 | |
0.5308 | |
0.5318 | |
0.5315 | |
0.5326 | |
0.5324 | |
0.5311 | |
0.5314 | |
0.5321 | |
0.5311 | |
0.5309 | |
0.5314 | |
0.5315 | |
0.5315 | |
0.5316 | |
0.5316 | |
0.5316 | |
0.5315 | |
0.5316 | |
0.5319 | |
0.5317 | |
0.5320 | |
0.5314 | |
0.5315 | |
0.5316 | |
0.5315 | |
0.5315 | |
0.5316 | |
0.5314 | |
0.5308 | |
0.5315 | |
0.5318 | |
0.5307 | |
0.5313 | |
0.5313 | |
0.5314 | |
0.5314 | |
0.5318 | |
0.5315 | |
0.5317 | |
0.5312 | |
0.5316 | |
0.5316 | |
0.5322 | |
0.5313 | |
0.5309 | |
0.5317 | |
0.5315 | |
0.5319 | |
0.5315 | |
0.5315 | |
0.5319 | |
0.5313 | |
0.5315 | |
0.5314 | |
0.5315 | |
0.5314 | |
0.5313 | |
0.5321 | |
0.5311 | |
0.5315 | |
0.5333 | |
0.5310 | |
0.5318 | |
0.5310 | |
0.5316 | |
0.5318 | |
0.5311 | |
0.5316 | |
0.5324 | |
0.5314 | |
0.5319 | |
0.5309 | |
0.5291 | |
0.5257 | |
0.5265 | |
0.5251 | |
0.5257 | |
0.5257 | |
0.5251 | |
0.5265 | |
0.5260 | |
0.5253 | |
0.5257 | |
0.5259 | |
0.5231 | |
0.5258 | |
0.5262 | |
0.5263 | |
0.5222 | |
0.5257 | |
0.5258 | |
0.5250 | |
0.5259 | |
0.5252 | |
0.5264 | |
0.5274 | |
0.5257 | |
0.5248 | |
0.5268 | |
0.5265 | |
0.5259 | |
0.5266 | |
0.5255 | |
0.5254 | |
0.5252 | |
0.5259 | |
0.5251 | |
0.5251 | |
0.5260 | |
0.5262 | |
0.5272 | |
0.5257 | |
0.5253 | |
0.5262 | |
0.5256 | |
0.5264 | |
0.5257 | |
0.5263 | |
0.5259 | |
0.5255 | |
0.5277 | |
0.5304 | |
0.5244 | |
0.5334 | |
0.5278 | |
0.5277 | |
0.5335 | |
0.5333 | |
0.5336 | |
0.5315 | |
0.5334 | |
0.5335 | |
0.5335 | |
0.5334 | |
0.5316 | |
0.5316 | |
0.5335 | |
0.5316 | |
0.5315 | |
0.5334 | |
0.5334 | |
0.5334 | |
0.5336 | |
0.5334 | |
0.5319 | |
0.5334 | |
0.5335 | |
0.5334 | |
0.5335 | |
0.5334 | |
0.5334 | |
0.5313 | |
0.5338 | |
0.5315 | |
0.5344 | |
0.5279 | |
0.5276 | |
0.5244 | |
0.5274 | |
0.5240 | |
0.5239 | |
0.5240 | |
0.5240 | |
0.5238 | |
0.5239 | |
0.5273 | |
0.5241 | |
0.5240 | |
0.5282 | |
0.5231 | |
0.5275 | |
0.5345 | |
0.5242 | |
0.5276 | |
0.5277 | |
0.5279 | |
0.5343 | |
0.5237 | |
0.5240 | |
0.5330 | |
0.5276 | |
0.5240 | |
0.5280 | |
0.5247 | |
0.5240 | |
0.5241 | |
0.5277 | |
0.5279 | |
0.5240 | |
0.5278 | |
0.5238 | |
0.5240 | |
0.5238 | |
0.5241 | |
0.5240 | |
0.5241 | |
0.5279 | |
0.5277 | |
0.5278 | |
0.5237 | |
0.5237 | |
0.5275 | |
0.5276 | |
0.5240 | |
0.5276 | |
0.5275 | |
0.5242 | |
0.5240 | |
0.5270 | |
0.5228 | |
0.5233 | |
0.5196 | |
0.5232 | |
0.5264 | |
0.5232 | |
0.5232 | |
0.5233 | |
0.5269 | |
0.5230 | |
0.5226 | |
0.5267 | |
0.5239 | |
0.5232 | |
0.5231 | |
0.5233 | |
0.5235 | |
0.5231 | |
0.5270 | |
0.5232 | |
0.5231 | |
0.5230 | |
0.5269 | |
0.5230 | |
0.5233 | |
0.5097 | |
0.5201 | |
0.5170 | |
0.5212 | |
0.5273 | |
0.5228 | |
0.5195 | |
0.5233 | |
0.5233 | |
0.5268 | |
0.5215 | |
0.5232 | |
0.5232 | |
0.5230 | |
0.5233 | |
0.5230 | |
0.5270 | |
0.5269 | |
0.5228 | |
0.5232 | |
0.5224 | |
0.5230 | |
0.5232 | |
0.5233 | |
0.5232 | |
0.5234 | |
0.5232 | |
0.5231 | |
0.5231 | |
0.5269 | |
0.5268 | |
0.5269 | |
0.5273 | |
0.5235 | |
0.5268 | |
0.5268 | |
0.5232 | |
0.5270 | |
0.5231 | |
0.5278 | |
0.5269 | |
0.5234 | |
0.5269 | |
0.5232 | |
0.5232 | |
0.5222 | |
0.5270 | |
0.5237 | |
0.5224 | |
0.5262 | |
0.5270 | |
0.5226 | |
0.5225 | |
0.5239 | |
0.5239 | |
0.5244 | |
0.5221 | |
0.5222 | |
0.5216 | |
0.5248 | |
0.5294 | |
0.5220 | |
0.5223 | |
0.5235 | |
0.5237 | |
0.5219 | |
0.5217 | |
0.5234 | |
0.5162 | |
0.5241 | |
0.5229 | |
0.5224 | |
0.5239 | |
0.5231 | |
0.5231 | |
0.5238 | |
0.5217 | |
0.5228 | |
0.5230 | |
0.5233 | |
0.5232 | |
0.5238 | |
0.5226 | |
0.5256 | |
0.5244 | |
0.5384 | |
0.5249 | |
0.5255 | |
0.5242 | |
0.5249 | |
0.5256 | |
0.5214 | |
0.5206 | |
0.5219 | |
0.5207 | |
0.5160 | |
0.5122 | |
0.5133 | |
0.5095 | |
0.5084 | |
0.5080 | |
0.5055 | |
0.5039 | |
0.5039 | |
0.5013 | |
0.4997 | |
0.4976 | |
0.4966 | |
0.4947 | |
0.4925 | |
0.4916 | |
0.4822 | |
0.4888 | |
0.4871 | |
0.4865 | |
0.4861 | |
0.4871 | |
0.4865 | |
0.4845 | |
0.4864 | |
0.4815 | |
0.4851 | |
0.4839 | |
0.4848 | |
0.4810 | |
0.4848 | |
0.4850 | |
0.4834 | |
0.4839 | |
0.4843 | |
0.4842 | |
0.4845 | |
0.4805 | |
0.4787 | |
0.4800 | |
0.4787 | |
0.4801 | |
0.4778 | |
0.4739 | |
0.4777 | |
0.4731 | |
0.4733 | |
0.4751 | |
0.4733 | |
0.4728 | |
0.4693 | |
0.4657 | |
0.4663 | |
0.4656 | |
0.4657 | |
0.4662 | |
0.4635 | |
0.4595 | |
0.4592 | |
0.4596 | |
0.4595 | |
0.4594 | |
0.4593 | |
0.4593 | |
0.4595 | |
0.4593 | |
0.4598 | |
0.4593 | |
0.4595 | |
0.4596 | |
0.4595 | |
0.4593 | |
0.4601 | |
0.4587 | |
0.4592 | |
0.4593 | |
0.4592 | |
0.4592 | |
0.4602 | |
0.4592 | |
0.4597 | |
0.4595 | |
0.4595 | |
0.4594 | |
0.4597 | |
0.4593 | |
0.4595 | |
0.4590 | |
0.4594 | |
0.4593 | |
0.4595 | |
0.4588 | |
0.4592 | |
0.4599 | |
0.4593 | |
0.4597 | |
0.4586 | |
0.4592 | |
0.4592 | |
0.4596 | |
0.4593 | |
0.4592 | |
0.4595 | |
0.4595 | |
0.4595 | |
0.4589 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4590 | |
0.4632 | |
0.4590 | |
0.4586 | |
0.4594 | |
0.4591 | |
0.4592 | |
0.4591 | |
0.4589 | |
0.4590 | |
0.4590 | |
0.4591 | |
0.4588 | |
0.4590 | |
0.4591 | |
0.4590 | |
0.4591 | |
0.4591 | |
0.4590 | |
0.4588 | |
0.4592 | |
0.4591 | |
0.4590 | |
0.4582 | |
0.4588 | |
0.4591 | |
0.4578 | |
0.4578 | |
0.4581 | |
0.4578 | |
0.4580 | |
0.4580 | |
0.4580 | |
0.4573 | |
0.4573 | |
0.4571 | |
0.4567 | |
0.4572 | |
0.4572 | |
0.4571 | |
0.4561 | |
0.4549 | |
0.4551 | |
0.4550 | |
0.4549 | |
0.4549 | |
0.4548 | |
0.4540 | |
0.4539 | |
0.4540 | |
0.4539 | |
0.4534 | |
0.4541 | |
0.4541 | |
0.4539 | |
0.4540 | |
0.4536 | |
0.4539 | |
0.4539 | |
0.4545 | |
0.4541 | |
0.4543 | |
0.4538 | |
0.4542 | |
0.4542 | |
0.4552 | |
0.4550 | |
0.4552 | |
0.4559 | |
0.4557 | |
0.4560 | |
0.4555 | |
0.4556 | |
0.4558 | |
0.4565 | |
0.4569 | |
0.4567 | |
0.4569 | |
0.4573 | |
0.4578 | |
0.4577 | |
0.4584 | |
0.4579 | |
0.4587 | |
0.4587 | |
0.4583 | |
0.4587 | |
0.4592 | |
0.4594 | |
0.4599 | |
0.4608 | |
0.4603 | |
0.4611 | |
0.4619 | |
0.4617 | |
0.4635 | |
0.4712 | |
0.4646 | |
0.4632 | |
0.4712 | |
0.4702 | |
0.4629 | |
0.4629 | |
0.4598 | |
0.4570 | |
0.4689 | |
0.4647 | |
0.4633 | |
0.4641 | |
0.4585 | |
0.4641 | |
0.4498 | |
0.4582 | |
0.4613 | |
0.4595 | |
0.4552 |