Története napidíjak BND /NZD óta szerda, 24 március 2004.
A maximális született
1 brunei dollár = 1.3106 új-zélandi dollár
A minimum az
1 brunei dollár = 0.8134 új-zélandi dollár
Date | BND/NZD |
---|---|
1.2326 | |
1.2319 | |
1.2383 | |
1.2458 | |
1.2313 | |
1.2461 | |
1.2389 | |
1.2263 | |
1.2184 | |
1.2213 | |
1.2066 | |
1.2100 | |
1.2137 | |
1.2263 | |
1.2156 | |
1.2281 | |
1.2127 | |
1.2025 | |
1.1970 | |
1.1965 | |
1.2083 | |
1.2153 | |
1.2144 | |
1.2252 | |
1.2363 | |
1.2492 | |
1.2434 | |
1.2543 | |
1.2457 | |
1.2367 | |
1.2117 | |
1.2263 | |
1.2275 | |
1.2384 | |
1.2439 | |
1.2436 | |
1.2469 | |
1.2433 | |
1.2353 | |
1.2209 | |
1.2116 | |
1.2133 | |
1.1977 | |
1.1943 | |
1.2025 | |
1.1994 | |
1.2028 | |
1.2155 | |
1.2206 | |
1.2229 | |
1.1822 | |
1.1968 | |
1.1914 | |
1.2158 | |
1.2172 | |
1.2149 | |
1.1936 | |
1.1985 | |
1.2026 | |
1.1967 | |
1.1797 | |
1.1969 | |
1.1781 | |
1.1679 | |
1.1855 | |
1.1781 | |
1.1782 | |
1.1746 | |
1.1582 | |
1.1586 | |
1.1726 | |
1.1804 | |
1.1855 | |
1.1929 | |
1.1997 | |
1.2122 | |
1.2385 | |
1.2395 | |
1.2487 | |
1.2181 | |
1.2304 | |
1.1905 | |
1.1650 | |
1.1667 | |
1.1618 | |
1.1606 | |
1.1424 | |
1.1541 | |
1.1472 | |
1.1542 | |
1.1643 | |
1.1628 | |
1.1535 | |
1.1474 | |
1.1375 | |
1.1459 | |
1.1228 | |
1.1165 | |
1.1299 | |
1.1367 | |
1.1359 | |
1.1199 | |
1.0987 | |
1.0717 | |
1.0862 | |
1.0762 | |
1.0881 | |
1.1094 | |
1.1208 | |
1.1205 | |
1.1219 | |
1.1082 | |
1.0917 | |
1.0909 | |
1.0907 | |
1.0808 | |
1.0894 | |
1.0833 | |
1.0824 | |
1.0698 | |
1.0565 | |
1.0509 | |
1.0360 | |
1.0331 | |
1.0368 | |
1.0448 | |
1.0634 | |
1.0587 | |
1.0541 | |
1.0540 | |
1.0464 | |
1.0439 | |
1.0620 | |
1.0672 | |
1.0495 | |
1.0548 | |
1.0589 | |
1.0501 | |
1.0616 | |
1.0584 | |
1.0549 | |
1.0562 | |
1.0647 | |
1.0550 | |
1.0456 | |
1.0391 | |
1.0420 | |
1.0373 | |
1.0385 | |
1.0439 | |
1.0434 | |
1.0410 | |
1.0605 | |
1.0522 | |
1.0594 | |
1.0463 | |
1.0324 | |
1.0394 | |
1.0320 | |
1.0316 | |
1.0447 | |
1.0358 | |
1.0485 | |
1.0470 | |
1.0543 | |
1.0481 | |
1.0581 | |
1.0583 | |
1.0541 | |
1.0593 | |
1.0616 | |
1.0654 | |
1.0760 | |
1.0762 | |
1.0910 | |
1.1041 | |
1.1011 | |
1.1177 | |
1.1082 | |
1.1052 | |
1.1090 | |
1.1035 | |
1.0936 | |
1.0934 | |
1.0929 | |
1.1195 | |
1.1140 | |
1.1040 | |
1.0987 | |
1.0841 | |
1.0944 | |
1.1014 | |
1.0951 | |
1.1166 | |
1.1038 | |
1.1013 | |
1.0942 | |
1.1294 | |
1.1486 | |
1.1608 | |
1.1613 | |
1.1673 | |
1.1698 | |
1.1633 | |
1.1613 | |
1.1731 | |
1.1674 | |
1.1985 | |
1.1653 | |
1.1396 | |
1.1486 | |
1.1245 | |
1.1186 | |
1.1272 | |
1.1318 | |
1.1261 | |
1.1230 | |
1.1203 | |
1.1111 | |
1.1012 | |
1.1121 | |
1.1200 | |
1.1231 | |
1.1242 | |
1.1421 | |
1.1493 | |
1.1556 | |
1.1511 | |
1.1558 | |
1.1460 | |
1.1583 | |
1.1521 | |
1.1823 | |
1.1758 | |
1.1674 | |
1.1518 | |
1.1745 | |
1.1594 | |
1.1559 | |
1.1484 | |
1.1290 | |
1.1171 | |
1.0987 | |
1.1017 | |
1.1141 | |
1.1099 | |
1.1179 | |
1.1398 | |
1.1199 | |
1.1234 | |
1.1309 | |
1.1326 | |
1.1264 | |
1.1205 | |
1.1100 | |
1.1081 | |
1.0944 | |
1.0988 | |
1.0906 | |
1.0711 | |
1.0817 | |
1.0835 | |
1.0854 | |
1.0754 | |
1.0801 | |
1.0990 | |
1.0767 | |
0.9288 | |
0.9433 | |
0.9296 | |
0.9395 | |
0.9441 | |
0.9434 | |
0.9321 | |
0.9231 | |
0.9160 | |
1.0013 | |
1.0604 | |
0.9999 | |
1.0840 | |
1.0863 | |
1.0819 | |
1.0790 | |
1.0992 | |
1.0738 | |
1.0913 | |
1.0088 | |
1.0152 | |
1.0021 | |
0.9875 | |
0.9969 | |
1.0068 | |
0.9837 | |
0.9698 | |
0.9761 | |
1.0820 | |
1.0771 | |
1.0957 | |
1.0704 | |
0.9550 | |
1.0707 | |
0.9959 | |
1.0711 | |
1.0683 | |
1.0856 | |
1.0665 | |
1.0618 | |
1.0558 | |
1.0351 | |
1.0439 | |
1.0577 | |
1.0451 | |
1.0482 | |
1.0429 | |
1.0495 | |
1.0406 | |
1.0333 | |
1.0395 | |
1.0436 | |
1.0409 | |
1.0359 | |
1.0372 | |
1.0464 | |
1.0555 | |
1.0590 | |
1.0618 | |
1.0715 | |
1.0796 | |
1.0739 | |
1.0820 | |
1.0649 | |
1.0564 | |
1.0678 | |
1.0515 | |
1.0298 | |
1.0386 | |
1.0214 | |
1.0172 | |
1.0211 | |
1.0247 | |
1.0298 | |
1.0190 | |
1.0026 | |
1.0062 | |
0.9966 | |
0.9822 | |
0.9872 | |
1.0033 | |
0.9955 | |
0.9922 | |
0.9894 | |
1.0014 | |
1.0014 | |
1.0166 | |
1.0240 | |
1.0294 | |
1.0393 | |
1.0290 | |
1.0360 | |
1.0249 | |
1.0207 | |
1.0233 | |
1.0213 | |
1.0189 | |
1.0160 | |
1.0224 | |
1.0131 | |
0.9912 | |
0.9821 | |
0.9784 | |
0.9701 | |
0.9668 | |
0.9744 | |
0.9857 | |
0.9939 | |
0.9957 | |
1.0042 | |
0.9967 | |
0.9774 | |
0.9872 | |
0.9901 | |
0.9954 | |
0.9920 | |
0.9801 | |
1.0047 | |
1.0099 | |
1.0062 | |
1.0207 | |
1.0062 | |
1.0111 | |
1.0052 | |
1.0006 | |
1.0225 | |
1.0129 | |
1.0183 | |
1.0322 | |
1.0397 | |
1.0410 | |
1.0496 | |
1.0532 | |
1.0218 | |
1.0344 | |
1.0465 | |
1.0482 | |
1.0408 | |
1.0590 | |
1.0804 | |
1.0698 | |
1.0728 | |
1.0736 | |
1.0647 | |
1.0740 | |
1.0652 | |
1.0902 | |
1.0714 | |
1.0913 | |
1.0829 | |
1.0869 | |
1.0716 | |
1.0648 | |
1.0726 | |
1.0766 | |
1.0664 | |
1.0823 | |
1.0758 | |
1.0801 | |
1.0542 | |
1.0330 | |
1.0428 | |
1.0540 | |
1.0528 | |
1.0689 | |
1.0836 | |
1.0812 | |
1.0759 | |
1.0780 | |
1.0597 | |
1.0597 | |
1.0619 | |
1.0662 | |
1.0821 | |
1.1087 | |
1.1256 | |
1.1208 | |
1.1196 | |
1.1153 | |
1.1003 | |
1.0797 | |
1.0936 | |
1.1056 | |
1.1050 | |
1.1108 | |
1.1056 | |
1.1109 | |
1.0856 | |
1.0916 | |
1.0624 | |
1.0355 | |
1.0399 | |
1.0214 | |
1.0206 | |
1.0206 | |
0.9979 | |
0.9847 | |
0.9688 | |
0.9794 | |
0.9809 | |
0.9711 | |
0.9514 | |
0.9762 | |
0.9871 | |
0.9761 | |
0.9773 | |
0.9827 | |
0.9990 | |
1.0124 | |
1.0016 | |
0.9670 | |
0.9626 | |
0.9752 | |
0.9704 | |
0.9812 | |
0.9845 | |
0.9894 | |
0.9728 | |
0.9778 | |
0.9727 | |
0.9980 | |
1.0051 | |
0.9956 | |
0.9857 | |
0.9982 | |
1.0012 | |
1.0098 | |
0.9713 | |
0.9685 | |
0.9617 | |
0.9540 | |
0.9604 | |
0.9480 | |
0.9459 | |
0.9408 | |
0.9426 | |
0.9281 | |
0.9149 | |
0.9177 | |
0.9152 | |
0.9187 | |
0.9222 | |
0.9408 | |
0.9427 | |
0.9334 | |
0.9266 | |
0.9276 | |
0.9211 | |
0.9316 | |
0.9311 | |
0.9193 | |
0.9225 | |
0.9152 | |
0.9206 | |
0.9238 | |
0.9313 | |
0.9413 | |
0.9495 | |
0.9494 | |
0.9527 | |
0.9691 | |
0.9512 | |
0.9402 | |
0.9440 | |
0.9516 | |
0.9603 | |
0.9636 | |
0.9645 | |
0.9656 | |
0.9726 | |
0.9717 | |
0.9639 | |
0.9709 | |
0.9713 | |
0.9739 | |
0.9529 | |
0.9614 | |
0.9658 | |
0.9621 | |
0.9547 | |
0.9684 | |
0.9835 | |
1.0035 | |
0.9950 | |
0.9696 | |
0.9915 | |
1.0052 | |
0.9809 | |
0.9943 | |
1.0138 | |
1.0036 | |
1.0120 | |
1.0099 | |
0.9958 | |
1.0099 | |
0.9876 | |
0.9807 | |
0.9766 | |
0.9753 | |
0.9522 | |
0.9475 | |
0.9583 | |
0.9582 | |
0.9532 | |
0.9629 | |
0.9568 | |
0.9693 | |
0.9719 | |
0.9723 | |
0.9624 | |
0.9539 | |
0.9665 | |
0.9565 | |
0.9719 | |
0.9728 | |
0.9707 | |
0.9773 | |
0.9913 | |
0.9949 | |
0.9724 | |
0.9823 | |
0.9991 | |
0.9967 | |
0.9981 | |
0.9999 | |
0.9894 | |
0.9999 | |
1.0007 | |
1.0011 | |
0.9939 | |
0.9818 | |
0.9923 | |
0.9876 | |
0.9976 | |
1.0059 | |
0.9866 | |
0.9873 | |
0.9918 | |
0.9833 | |
0.9920 | |
1.0047 | |
0.9955 | |
0.9889 | |
0.9813 | |
0.9910 | |
0.9940 | |
1.0104 | |
1.0271 | |
1.0281 | |
1.0349 | |
1.0221 | |
1.0084 | |
0.9881 | |
0.9865 | |
0.9769 | |
0.9651 | |
0.9682 | |
0.9681 | |
0.9643 | |
0.9709 | |
0.9676 | |
0.9511 | |
0.9509 | |
0.9544 | |
0.9611 | |
0.9702 | |
0.9722 | |
0.9759 | |
0.9823 | |
0.9908 | |
0.9996 | |
1.0093 | |
1.0070 | |
1.0008 | |
1.0199 | |
1.0248 | |
0.9944 | |
0.9874 | |
0.9903 | |
0.9760 | |
0.9844 | |
0.9931 | |
1.0251 | |
1.0070 | |
0.9686 | |
0.9877 | |
0.9912 | |
0.9806 | |
1.0043 | |
1.0054 | |
0.9915 | |
0.9469 | |
0.9569 | |
0.9742 | |
0.9835 | |
0.9839 | |
0.9999 | |
0.9999 | |
0.9933 | |
0.9973 | |
0.9881 | |
1.0143 | |
1.0231 | |
1.0224 | |
1.0134 | |
1.0125 | |
1.0174 | |
1.0189 | |
1.0335 | |
1.0529 | |
1.0744 | |
1.0679 | |
1.0725 | |
1.0458 | |
1.0279 | |
1.0314 | |
1.0177 | |
1.0107 | |
1.0226 | |
1.0045 | |
1.0116 | |
1.0039 | |
1.0212 | |
1.0256 | |
1.0151 | |
1.0056 | |
1.0197 | |
0.9975 | |
0.9973 | |
0.9877 | |
1.0062 | |
1.0233 | |
1.0143 | |
1.0170 | |
1.0259 | |
1.0275 | |
1.0282 | |
1.0181 | |
1.0275 | |
1.0417 | |
1.0403 | |
1.0416 | |
1.0158 | |
1.0058 | |
0.9995 | |
1.0291 | |
1.0178 | |
1.0411 | |
1.0140 | |
1.0143 | |
1.0226 | |
1.0698 | |
1.0511 | |
1.0579 | |
1.0345 | |
0.9941 | |
0.9999 | |
1.0079 | |
1.0154 | |
1.0069 | |
1.0168 | |
1.0063 | |
1.0147 | |
1.0211 | |
1.0203 | |
1.0187 | |
1.0113 | |
1.0157 | |
1.0278 | |
1.0069 | |
1.0001 | |
0.9743 | |
0.9665 | |
0.9774 | |
1.0021 | |
1.0081 | |
0.9886 | |
1.0140 | |
1.0081 | |
0.9833 | |
0.9653 | |
0.9726 | |
0.9919 | |
0.9550 | |
0.9576 | |
0.9782 | |
0.9763 | |
0.9854 | |
0.9998 | |
1.0030 | |
1.0064 | |
1.0150 | |
1.0113 | |
1.0361 | |
1.0272 | |
1.0429 | |
1.0227 | |
1.0237 | |
1.0599 | |
1.0600 | |
1.0276 | |
1.0544 | |
1.0604 | |
1.0776 | |
1.0373 | |
1.0816 | |
1.1239 | |
1.1032 | |
1.1557 | |
1.1627 | |
1.1814 | |
1.1117 | |
1.1167 | |
1.1626 | |
1.1523 | |
1.2262 | |
1.3106 | |
1.3101 | |
1.2788 | |
1.2617 | |
1.2229 | |
1.3035 | |
1.2481 | |
1.2060 | |
1.1427 | |
1.1321 | |
1.1572 | |
1.1659 | |
1.2006 | |
1.2040 | |
1.2199 | |
1.2044 | |
1.1702 | |
1.1218 | |
1.1201 | |
1.2116 | |
1.0696 | |
1.0955 | |
1.0470 | |
0.9956 | |
0.9793 | |
1.0219 | |
1.0028 | |
0.9680 | |
0.9572 | |
0.9509 | |
0.9672 | |
0.9409 | |
0.9258 | |
0.9093 | |
0.9064 | |
0.9143 | |
0.9044 | |
0.9075 | |
0.9118 | |
0.9040 | |
0.8778 | |
0.8764 | |
0.8856 | |
0.8952 | |
0.8832 | |
0.8791 | |
0.8729 | |
0.8747 | |
0.8593 | |
0.8714 | |
0.8552 | |
0.8571 | |
0.8554 | |
0.8522 | |
0.8374 | |
0.8525 | |
0.8569 | |
0.8541 | |
0.8699 | |
0.8848 | |
0.8577 | |
0.8782 | |
0.8708 | |
0.8712 | |
0.8829 | |
0.8594 | |
0.8730 | |
0.8818 | |
0.8867 | |
0.8881 | |
0.8713 | |
0.8696 | |
0.8940 | |
0.8719 | |
0.8680 | |
0.8701 | |
0.8827 | |
0.9163 | |
0.9384 | |
0.9351 | |
0.9103 | |
0.9345 | |
0.8839 | |
0.8592 | |
0.8607 | |
0.8165 | |
0.8263 | |
0.8374 | |
0.8356 | |
0.8495 | |
0.8622 | |
0.8650 | |
0.8723 | |
0.8969 | |
0.8946 | |
0.8867 | |
0.8882 | |
0.8823 | |
0.8793 | |
0.8852 | |
0.9087 | |
0.9069 | |
0.9142 | |
0.9295 | |
0.9411 | |
0.9633 | |
0.9183 | |
0.9294 | |
0.9487 | |
0.9518 | |
0.9324 | |
0.9296 | |
0.9339 | |
0.9456 | |
0.9256 | |
0.9351 | |
0.9407 | |
0.9436 | |
0.9383 | |
0.9618 | |
0.9539 | |
0.9648 | |
0.9516 | |
0.9576 | |
0.9547 | |
0.9575 | |
0.9561 | |
0.9604 | |
0.9441 | |
0.9492 | |
0.9890 | |
0.9723 | |
0.9921 | |
0.9896 | |
1.0020 | |
1.0152 | |
1.0251 | |
1.0136 | |
1.0120 | |
1.0356 | |
1.0394 | |
1.0390 | |
1.0185 | |
0.9982 | |
0.9924 | |
0.9898 | |
1.0115 | |
1.0087 | |
0.9937 | |
0.9857 | |
0.9900 | |
0.9997 | |
1.0054 | |
0.9924 | |
1.0030 | |
0.9751 | |
0.9472 | |
0.9222 | |
0.9219 | |
0.9086 | |
0.8942 | |
0.8904 | |
0.8894 | |
0.8899 | |
0.8682 | |
0.8753 | |
0.8804 | |
0.8930 | |
0.8680 | |
0.8323 | |
0.8203 | |
0.8394 | |
0.8526 | |
0.8612 | |
0.8654 | |
0.8419 | |
0.8415 | |
0.8492 | |
0.8502 | |
0.8531 | |
0.8644 | |
0.8492 | |
0.8455 | |
0.8431 | |
0.8561 | |
0.8610 | |
0.8544 | |
0.8725 | |
0.8797 | |
0.8811 | |
0.8776 | |
0.8706 | |
0.8697 | |
0.8428 | |
0.8336 | |
0.8460 | |
0.8497 | |
0.8449 | |
0.8504 | |
0.8534 | |
0.8325 | |
0.8370 | |
0.8324 | |
0.8437 | |
0.8406 | |
0.8485 | |
0.8540 | |
0.8314 | |
0.8359 | |
0.8365 | |
0.8447 | |
0.8415 | |
0.8510 | |
0.8637 | |
0.8583 | |
0.8573 | |
0.8748 | |
0.8755 | |
0.8534 | |
0.8479 | |
0.8496 | |
0.8544 | |
0.8470 | |
0.8529 | |
0.8566 | |
0.8653 | |
0.8727 | |
0.8769 | |
0.8563 | |
0.8673 | |
0.8726 | |
0.8861 | |
0.8871 | |
0.8961 | |
0.8971 | |
0.9059 | |
0.8961 | |
0.8756 | |
0.8774 | |
0.8912 | |
0.9122 | |
0.9115 | |
0.8923 | |
0.8922 | |
0.8994 | |
0.9139 | |
0.9250 | |
0.9304 | |
0.9318 | |
0.9323 | |
0.9563 | |
0.9597 | |
0.9520 | |
0.9400 | |
0.9367 | |
0.9249 | |
0.9041 | |
0.9156 | |
0.9077 |