Története napidíjak BND /MYR óta szerda, 31 március 2004.
A maximális született
1 brunei dollár = 3.5673 malajziai ringgit
A minimum az
1 brunei dollár = 2.1624 malajziai ringgit
Date | BND/MYR |
---|---|
3.4964 | |
3.5104 | |
3.5061 | |
3.5034 | |
3.5099 | |
3.5312 | |
3.5076 | |
3.5122 | |
3.5189 | |
3.5207 | |
3.5161 | |
3.5545 | |
3.5565 | |
3.5435 | |
3.5260 | |
3.5265 | |
3.5253 | |
3.5054 | |
3.4960 | |
3.4730 | |
3.4933 | |
3.5247 | |
3.4839 | |
3.4867 | |
3.5029 | |
3.4834 | |
3.4593 | |
3.4369 | |
3.4882 | |
3.4746 | |
3.4560 | |
3.4581 | |
3.4364 | |
3.4325 | |
3.4378 | |
3.4396 | |
3.4366 | |
3.4286 | |
3.4271 | |
3.4092 | |
3.3989 | |
3.4052 | |
3.4397 | |
3.4386 | |
3.4617 | |
3.4548 | |
3.4546 | |
3.4514 | |
3.4410 | |
3.3917 | |
3.4035 | |
3.3794 | |
3.3607 | |
3.3497 | |
3.3970 | |
3.3356 | |
3.3207 | |
3.3351 | |
3.3246 | |
3.2984 | |
3.3172 | |
3.2703 | |
3.2203 | |
3.2342 | |
3.2469 | |
3.2690 | |
3.2830 | |
3.2834 | |
3.2775 | |
3.2609 | |
3.2685 | |
3.2392 | |
3.2592 | |
3.3099 | |
3.3391 | |
3.3828 | |
3.3372 | |
3.3471 | |
3.3073 | |
3.2359 | |
3.2388 | |
3.2082 | |
3.2307 | |
3.2243 | |
3.1962 | |
3.2064 | |
3.2149 | |
3.2406 | |
3.2368 | |
3.2342 | |
3.2163 | |
3.1902 | |
3.1499 | |
3.1632 | |
3.1798 | |
3.1718 | |
3.1761 | |
3.1967 | |
3.1964 | |
3.1965 | |
3.1551 | |
3.1466 | |
3.1413 | |
3.1678 | |
3.0998 | |
3.0823 | |
3.0733 | |
3.0909 | |
3.1043 | |
3.1079 | |
3.1127 | |
3.0887 | |
3.1119 | |
3.1038 | |
3.0999 | |
3.0896 | |
3.0810 | |
3.0905 | |
3.0808 | |
3.0922 | |
3.0970 | |
3.0726 | |
3.0800 | |
3.0829 | |
3.0787 | |
3.0839 | |
3.0905 | |
3.0785 | |
3.0761 | |
3.0947 | |
3.1006 | |
3.0876 | |
3.0899 | |
3.0891 | |
3.1089 | |
3.1255 | |
3.1184 | |
3.1255 | |
3.1070 | |
3.1073 | |
3.0984 | |
3.0914 | |
3.0865 | |
3.0831 | |
3.1011 | |
3.1182 | |
3.1206 | |
3.1178 | |
3.0927 | |
3.1011 | |
3.0835 | |
3.0919 | |
3.0860 | |
3.0821 | |
3.0798 | |
3.0752 | |
3.0691 | |
3.0577 | |
3.0450 | |
3.0455 | |
3.0553 | |
3.0490 | |
3.0434 | |
3.0366 | |
3.0493 | |
3.0370 | |
3.0428 | |
3.0431 | |
3.0464 | |
3.0237 | |
3.0419 | |
3.0427 | |
3.0465 | |
3.0500 | |
3.0606 | |
3.0588 | |
3.0441 | |
3.0618 | |
3.0555 | |
3.0546 | |
3.0524 | |
3.0373 | |
3.0319 | |
3.0367 | |
3.0415 | |
3.0687 | |
3.0511 | |
3.0600 | |
3.0533 | |
3.0698 | |
3.0831 | |
3.0681 | |
3.0700 | |
3.0720 | |
3.0754 | |
3.0626 | |
3.0628 | |
3.0663 | |
3.0609 | |
3.0607 | |
3.0533 | |
3.0594 | |
3.0485 | |
3.0711 | |
3.0747 | |
3.0667 | |
3.0441 | |
3.0391 | |
3.0562 | |
3.0340 | |
3.0458 | |
3.0248 | |
3.0136 | |
2.9849 | |
2.9830 | |
3.0106 | |
2.9966 | |
3.0120 | |
3.0137 | |
3.0398 | |
3.0456 | |
3.0559 | |
3.0578 | |
3.0608 | |
3.0523 | |
3.0606 | |
3.0547 | |
3.0466 | |
3.0584 | |
3.0724 | |
3.0732 | |
3.0580 | |
3.0382 | |
3.0999 | |
3.0929 | |
3.0853 | |
3.0837 | |
3.1258 | |
3.1101 | |
3.0900 | |
3.1111 | |
3.1100 | |
3.0511 | |
3.0452 | |
3.0385 | |
3.0569 | |
3.0604 | |
3.0650 | |
3.0942 | |
3.0822 | |
3.0961 | |
3.0996 | |
3.0927 | |
3.0809 | |
3.0710 | |
3.0604 | |
3.0594 | |
3.0473 | |
3.0324 | |
3.0222 | |
3.0122 | |
3.0187 | |
3.0283 | |
3.0202 | |
3.0117 | |
3.0209 | |
3.0172 | |
3.0259 | |
2.6081 | |
2.6171 | |
2.6002 | |
2.6107 | |
2.6225 | |
2.6490 | |
2.6451 | |
2.6481 | |
2.6433 | |
2.8413 | |
3.0391 | |
2.8106 | |
3.0133 | |
2.9632 | |
2.9495 | |
2.9471 | |
2.9512 | |
2.9352 | |
2.9932 | |
2.7395 | |
2.7467 | |
2.7332 | |
2.7123 | |
2.7131 | |
2.7129 | |
2.7003 | |
2.6854 | |
2.6913 | |
2.9598 | |
2.9714 | |
2.9707 | |
2.9613 | |
2.6458 | |
2.9952 | |
2.7815 | |
2.9596 | |
2.9562 | |
2.9691 | |
2.9543 | |
2.9307 | |
2.9432 | |
2.9624 | |
2.9499 | |
2.9423 | |
2.9699 | |
2.9726 | |
2.9726 | |
2.9614 | |
2.9673 | |
2.9602 | |
2.9736 | |
2.9588 | |
2.9590 | |
2.9831 | |
2.9856 | |
3.0006 | |
3.0377 | |
3.0386 | |
3.0312 | |
3.0178 | |
3.0115 | |
3.0537 | |
3.0513 | |
3.0785 | |
3.1021 | |
3.1111 | |
3.1122 | |
3.1194 | |
3.1045 | |
3.1096 | |
3.1096 | |
3.1072 | |
3.1198 | |
3.1485 | |
3.1504 | |
3.1492 | |
3.1522 | |
3.1405 | |
3.1573 | |
3.1412 | |
3.1309 | |
3.1027 | |
3.1081 | |
3.0900 | |
3.0949 | |
3.0772 | |
3.0901 | |
3.0855 | |
3.1039 | |
3.0981 | |
3.0888 | |
3.1110 | |
3.1623 | |
3.1522 | |
3.1605 | |
3.1722 | |
3.1665 | |
3.1727 | |
3.1442 | |
3.1512 | |
3.1637 | |
3.1459 | |
3.1260 | |
3.1443 | |
3.1211 | |
3.1366 | |
3.1263 | |
3.1219 | |
3.0956 | |
3.0960 | |
3.0932 | |
3.1090 | |
3.1387 | |
3.1272 | |
3.1041 | |
3.0705 | |
3.0289 | |
3.0124 | |
3.0029 | |
3.0428 | |
3.0279 | |
3.0215 | |
3.0364 | |
3.0351 | |
3.0111 | |
3.0426 | |
2.9744 | |
2.9796 | |
2.9735 | |
2.9980 | |
3.0015 | |
3.0031 | |
2.9421 | |
2.9636 | |
2.9663 | |
3.0215 | |
3.0271 | |
2.9991 | |
3.0034 | |
2.9658 | |
2.9521 | |
2.9382 | |
2.9474 | |
2.9029 | |
2.8928 | |
2.8653 | |
2.9032 | |
2.8821 | |
2.9477 | |
2.9937 | |
2.9780 | |
2.9746 | |
3.0017 | |
2.9956 | |
2.9756 | |
2.9646 | |
2.9111 | |
3.0078 | |
3.0570 | |
3.0506 | |
3.0408 | |
3.0505 | |
3.0379 | |
3.0541 | |
3.0137 | |
3.0127 | |
3.0390 | |
3.0806 | |
3.0841 | |
3.0660 | |
3.0468 | |
3.0672 | |
2.9686 | |
3.0659 | |
3.1030 | |
3.0347 | |
3.0538 | |
3.0382 | |
2.9656 | |
3.0028 | |
2.9040 | |
2.8402 | |
2.7957 | |
2.7879 | |
2.7809 | |
2.8098 | |
2.8276 | |
2.8032 | |
2.7961 | |
2.7970 | |
2.7795 | |
2.7215 | |
2.6970 | |
2.6963 | |
2.7013 | |
2.7052 | |
2.6775 | |
2.6942 | |
2.6983 | |
2.6914 | |
2.6985 | |
2.6857 | |
2.6633 | |
2.6722 | |
2.6610 | |
2.6749 | |
2.6395 | |
2.6327 | |
2.6841 | |
2.6864 | |
2.6804 | |
2.6691 | |
2.6526 | |
2.6441 | |
2.6484 | |
2.6653 | |
2.6417 | |
2.6218 | |
2.5772 | |
2.5809 | |
2.5818 | |
2.5760 | |
2.5731 | |
2.5735 | |
2.5658 | |
2.5527 | |
2.5706 | |
2.5552 | |
2.5505 | |
2.5282 | |
2.5245 | |
2.5297 | |
2.5353 | |
2.5589 | |
2.5700 | |
2.5570 | |
2.5602 | |
2.5645 | |
2.5580 | |
2.5734 | |
2.5780 | |
2.5787 | |
2.5605 | |
2.5682 | |
2.5606 | |
2.5710 | |
2.5878 | |
2.6045 | |
2.6004 | |
2.5930 | |
2.5939 | |
2.5975 | |
2.5929 | |
2.5952 | |
2.5918 | |
2.5867 | |
2.5861 | |
2.5996 | |
2.6170 | |
2.6279 | |
2.6202 | |
2.6192 | |
2.5977 | |
2.5823 | |
2.5907 | |
2.5938 | |
2.5981 | |
2.5804 | |
2.5687 | |
2.5590 | |
2.5716 | |
2.5602 | |
2.5622 | |
2.5535 | |
2.5353 | |
2.5525 | |
2.5564 | |
2.5548 | |
2.5883 | |
2.5524 | |
2.5994 | |
2.5970 | |
2.5705 | |
2.5827 | |
2.5749 | |
2.5759 | |
2.5480 | |
2.5428 | |
2.5232 | |
2.5226 | |
2.5061 | |
2.5011 | |
2.5184 | |
2.4993 | |
2.4904 | |
2.4684 | |
2.4030 | |
2.4046 | |
2.4151 | |
2.4236 | |
2.4589 | |
2.4603 | |
2.4568 | |
2.4680 | |
2.4934 | |
2.4777 | |
2.5040 | |
2.4970 | |
2.4967 | |
2.4868 | |
2.5001 | |
2.5033 | |
2.4951 | |
2.4634 | |
2.4664 | |
2.4631 | |
2.4840 | |
2.5026 | |
2.5074 | |
2.5094 | |
2.5067 | |
2.4957 | |
2.5028 | |
2.4997 | |
2.5041 | |
2.4994 | |
2.5040 | |
2.4968 | |
2.5020 | |
2.4973 | |
2.4888 | |
2.5042 | |
2.4835 | |
2.5060 | |
2.4981 | |
2.4832 | |
2.5004 | |
2.5035 | |
2.5051 | |
2.5272 | |
2.5161 | |
2.5208 | |
2.5060 | |
2.4939 | |
2.4912 | |
2.4830 | |
2.4758 | |
2.4867 | |
2.4610 | |
2.4665 | |
2.4516 | |
2.4490 | |
2.4458 | |
2.4565 | |
2.4540 | |
2.4338 | |
2.4310 | |
2.4442 | |
2.4281 | |
2.4027 | |
2.4016 | |
2.4074 | |
2.4114 | |
2.4104 | |
2.4123 | |
2.4277 | |
2.4412 | |
2.4316 | |
2.4340 | |
2.4454 | |
2.4417 | |
2.4350 | |
2.4326 | |
2.4474 | |
2.4516 | |
2.4427 | |
2.4335 | |
2.4519 | |
2.4658 | |
2.4663 | |
2.4310 | |
2.4216 | |
2.4967 | |
2.4859 | |
2.4929 | |
2.4573 | |
2.4696 | |
2.4712 | |
2.4586 | |
2.4846 | |
2.4833 | |
2.4408 | |
2.4599 | |
2.4740 | |
2.4584 | |
2.4487 | |
2.4586 | |
2.4588 | |
2.4567 | |
2.4450 | |
2.4378 | |
2.4491 | |
2.4395 | |
2.4213 | |
2.4245 | |
2.4288 | |
2.4235 | |
2.4041 | |
2.4012 | |
2.3967 | |
2.3902 | |
2.3944 | |
2.3955 | |
2.3978 | |
2.3806 | |
2.3793 | |
2.3792 | |
2.3860 | |
2.3811 | |
2.3712 | |
2.3717 | |
2.3845 | |
2.3642 | |
2.3934 | |
2.4002 | |
2.4048 | |
2.4000 | |
2.3922 | |
2.4227 | |
2.4079 | |
2.3867 | |
2.3841 | |
2.3745 | |
2.3705 | |
2.3513 | |
2.3328 | |
2.3256 | |
2.3145 | |
2.3129 | |
2.3166 | |
2.3056 | |
2.3378 | |
2.3274 | |
2.3292 | |
2.3352 | |
2.3436 | |
2.3133 | |
2.3030 | |
2.3156 | |
2.3002 | |
2.3163 | |
2.3642 | |
2.3286 | |
2.3591 | |
2.3285 | |
2.3017 | |
2.3422 | |
2.3190 | |
2.3166 | |
2.2986 | |
2.3097 | |
2.3308 | |
2.3744 | |
2.3750 | |
2.3837 | |
2.4068 | |
2.4133 | |
2.4275 | |
2.4239 | |
2.4279 | |
2.4276 | |
2.4054 | |
2.3919 | |
2.4268 | |
2.4350 | |
2.4505 | |
2.4500 | |
2.4511 | |
2.4461 | |
2.4329 | |
2.4265 | |
2.4349 | |
2.4474 | |
2.4196 | |
2.4253 | |
2.4393 | |
2.4524 | |
2.4528 | |
2.4563 | |
2.4619 | |
2.4490 | |
2.4422 | |
2.4363 | |
2.4495 | |
2.4322 | |
2.4401 | |
2.3614 | |
2.3762 | |
2.4005 | |
2.3647 | |
2.3640 | |
2.3607 | |
2.3567 | |
2.3487 | |
2.3310 | |
2.3381 | |
2.3648 | |
2.3436 | |
2.3363 | |
2.3685 | |
2.3843 | |
2.3699 | |
2.3340 | |
2.3948 | |
2.3880 | |
2.3900 | |
2.4060 | |
2.4091 | |
2.3845 | |
2.3664 | |
2.3714 | |
2.3655 | |
2.3870 | |
2.3527 | |
2.3604 | |
2.3214 | |
2.3348 | |
2.3322 | |
2.3660 | |
2.3867 | |
2.3652 | |
2.3754 | |
2.3498 | |
2.3443 | |
2.3355 | |
2.3498 | |
2.3355 | |
2.3268 | |
2.3262 | |
2.3185 | |
2.3147 | |
2.3196 | |
2.3111 | |
2.2967 | |
2.2840 | |
2.2569 | |
2.2520 | |
2.2444 | |
2.2519 | |
2.2383 | |
2.2327 | |
2.2481 | |
2.2529 | |
2.2425 | |
2.2454 | |
2.2497 | |
2.2185 | |
2.2225 | |
2.2276 | |
2.2066 | |
2.1786 | |
2.1764 | |
2.1731 | |
2.1823 | |
2.1819 | |
2.1903 | |
2.1856 | |
2.1826 | |
2.1858 | |
2.1805 | |
2.1822 | |
2.1826 | |
2.1930 | |
2.1858 | |
2.1893 | |
2.2029 | |
2.1908 | |
2.2056 | |
2.2218 | |
2.2309 | |
2.2284 | |
2.2280 | |
2.2457 | |
2.2522 | |
2.2580 | |
2.2313 | |
2.2403 | |
2.2332 | |
2.2475 | |
2.2455 | |
2.2472 | |
2.2493 | |
2.2553 | |
2.2843 | |
2.3018 | |
2.2869 | |
2.2763 | |
2.2757 | |
2.2712 | |
2.2703 | |
2.2677 | |
2.2372 | |
2.2517 | |
2.2489 | |
2.2414 | |
2.2529 | |
2.2256 | |
2.2508 | |
2.2115 | |
2.2082 | |
2.2127 | |
2.2258 | |
2.2370 | |
2.2365 | |
2.2410 | |
2.2533 | |
2.2575 | |
2.2623 | |
2.2580 | |
2.2836 | |
2.2830 | |
2.2905 | |
2.2750 | |
2.2739 | |
2.2678 | |
2.2752 | |
2.2718 | |
2.2731 | |
2.2751 | |
2.2835 | |
2.2993 | |
2.2961 | |
2.3066 | |
2.3074 | |
2.3201 | |
2.3412 | |
2.3268 | |
2.3177 | |
2.3242 | |
2.3194 | |
2.3293 | |
2.3220 | |
2.3236 | |
2.3258 | |
2.3215 | |
2.3194 | |
2.3221 | |
2.3223 | |
2.3280 | |
2.3257 | |
2.3238 | |
2.3179 | |
2.3117 | |
2.3302 | |
2.3198 | |
2.3047 | |
2.3102 | |
2.3161 | |
2.3028 | |
2.3131 | |
2.2839 | |
2.2801 | |
2.2695 | |
2.2651 | |
2.2634 | |
2.2728 | |
2.2854 | |
2.2836 | |
2.2427 | |
2.2437 | |
2.2502 | |
2.2569 | |
2.2588 | |
2.2523 | |
2.2585 | |
2.2586 | |
2.2605 | |
2.2723 | |
2.2810 | |
2.2824 | |
2.2697 | |
2.2728 | |
2.2694 | |
2.2689 | |
2.2653 | |
2.2304 | |
2.2283 | |
2.2224 | |
2.2213 | |
2.2180 | |
2.2218 | |
2.2288 | |
2.2295 | |
2.2303 | |
2.2383 | |
2.2227 | |
2.2326 | |
2.2407 | |
2.2478 | |
2.2474 | |
2.2406 | |
2.2643 | |
2.2652 | |
2.2674 | |
2.2600 | |
2.2582 | |
2.2535 | |
2.2417 | |
2.2442 | |
2.2687 | |
2.2705 | |
2.2638 | |
2.2854 | |
2.2886 | |
2.2892 | |
2.2925 | |
2.3107 | |
2.3207 | |
2.3090 | |
2.2965 | |
2.3029 | |
2.2807 | |
2.3050 | |
2.3309 | |
2.3422 | |
2.3359 | |
2.3398 | |
2.3195 | |
2.3161 | |
2.3160 | |
2.3214 | |
2.3271 | |
2.3222 | |
2.3108 | |
2.3190 | |
2.3185 | |
2.3140 | |
2.3059 | |
2.3224 | |
2.3214 | |
2.3102 | |
2.3020 | |
2.3018 | |
2.2795 | |
2.2837 | |
2.2652 | |
2.2609 | |
2.2530 | |
2.2435 | |
2.2490 | |
2.2384 | |
2.2289 | |
2.2169 | |
2.2221 | |
2.2166 | |
2.2141 | |
2.2142 | |
2.2076 | |
2.2353 | |
2.2370 | |
2.2139 | |
2.2208 | |
2.2082 | |
2.2097 | |
2.2304 | |
2.2380 | |
2.2145 | |
2.2035 | |
2.2023 | |
2.2315 | |
2.2406 | |
2.2638 | |
2.2715 | |
2.2630 |