Története napidíjak BMD /BOB óta kedd, 30 március 2004.
A maximális született
1 bermudai dollár = 8.1896 bolíviai boliviano
A minimum az
1 bermudai dollár = 6.7067 bolíviai boliviano
Date | BMD/BOB |
---|---|
6.9080 | |
6.9108 | |
6.9238 | |
6.9408 | |
6.9068 | |
6.9060 | |
6.9322 | |
6.9092 | |
6.9296 | |
6.9118 | |
6.9126 | |
6.9089 | |
6.9088 | |
6.9093 | |
6.9181 | |
6.9070 | |
6.9078 | |
6.9027 | |
6.9063 | |
6.9295 | |
6.9224 | |
6.9096 | |
6.9163 | |
6.9132 | |
6.9109 | |
6.9079 | |
6.9163 | |
6.9109 | |
6.9053 | |
6.9076 | |
6.9122 | |
6.9085 | |
6.9142 | |
6.9066 | |
6.9086 | |
6.8999 | |
6.9146 | |
6.9109 | |
6.9051 | |
6.9139 | |
6.9057 | |
6.9392 | |
6.9053 | |
6.9074 | |
6.9111 | |
6.9030 | |
6.9082 | |
6.9095 | |
6.9116 | |
6.8979 | |
6.9085 | |
6.9134 | |
6.9122 | |
6.9100 | |
6.8961 | |
6.8883 | |
6.9374 | |
6.9206 | |
6.9095 | |
6.9100 | |
6.9115 | |
6.9106 | |
6.9076 | |
6.9082 | |
6.9147 | |
6.9103 | |
6.9084 | |
6.9107 | |
6.9079 | |
6.9105 | |
6.9058 | |
6.9081 | |
6.9160 | |
6.9132 | |
6.9135 | |
6.9103 | |
6.9090 | |
6.8759 | |
6.9115 | |
6.9086 | |
6.9080 | |
6.9057 | |
6.9052 | |
6.9115 | |
6.9099 | |
6.9132 | |
6.9076 | |
6.9103 | |
6.8599 | |
6.8776 | |
6.8730 | |
6.8645 | |
6.8973 | |
6.8840 | |
6.8769 | |
6.8777 | |
6.8786 | |
6.8757 | |
6.8921 | |
6.8758 | |
6.8870 | |
6.8713 | |
6.8779 | |
6.8650 | |
6.8857 | |
6.8638 | |
6.8722 | |
6.8883 | |
6.8846 | |
6.8779 | |
6.8835 | |
6.8961 | |
6.8967 | |
6.8945 | |
6.8937 | |
6.9077 | |
6.9099 | |
6.9048 | |
6.8954 | |
6.9037 | |
6.8957 | |
6.8964 | |
6.9072 | |
6.8906 | |
6.8982 | |
6.8948 | |
6.9147 | |
6.9107 | |
6.9048 | |
6.8961 | |
6.9058 | |
6.9046 | |
6.8947 | |
6.8949 | |
6.9059 | |
6.9050 | |
6.9036 | |
6.8947 | |
6.9056 | |
6.8929 | |
6.9030 | |
6.9044 | |
6.9122 | |
6.8945 | |
6.9167 | |
6.9694 | |
6.9057 | |
6.8959 | |
6.9062 | |
6.9066 | |
6.9048 | |
6.8957 | |
6.9253 | |
6.8959 | |
6.9076 | |
6.9133 | |
6.9054 | |
6.9019 | |
6.9079 | |
6.8952 | |
6.9051 | |
6.9186 | |
6.9104 | |
6.8927 | |
6.8857 | |
6.8859 | |
6.8881 | |
6.8818 | |
6.8952 | |
6.8902 | |
6.9165 | |
6.8777 | |
6.8964 | |
6.8976 | |
6.8859 | |
6.9000 | |
6.9207 | |
6.9044 | |
6.9049 | |
6.9112 | |
6.9035 | |
6.9040 | |
6.9084 | |
6.9055 | |
6.9051 | |
6.8891 | |
6.9067 | |
6.9050 | |
6.9043 | |
6.9000 | |
6.9064 | |
6.8880 | |
6.9145 | |
6.9049 | |
6.9200 | |
6.9153 | |
6.9072 | |
6.9139 | |
6.9025 | |
6.9063 | |
6.8964 | |
6.8960 | |
6.8935 | |
6.8975 | |
6.8963 | |
6.8358 | |
6.8947 | |
6.8947 | |
6.8298 | |
6.8745 | |
6.9000 | |
6.9107 | |
6.9151 | |
6.9140 | |
6.9145 | |
6.9141 | |
6.9159 | |
6.9251 | |
6.9150 | |
6.9177 | |
6.9055 | |
6.9154 | |
6.9144 | |
6.9155 | |
6.9167 | |
6.9147 | |
6.9153 | |
6.9082 | |
6.9140 | |
6.9132 | |
6.9146 | |
6.9169 | |
6.9120 | |
6.9291 | |
6.9146 | |
6.9104 | |
6.9020 | |
6.9257 | |
6.8732 | |
6.9060 | |
6.9136 | |
6.9064 | |
6.9157 | |
6.9136 | |
6.9077 | |
6.9103 | |
6.9386 | |
6.9127 | |
6.9229 | |
6.8761 | |
6.8934 | |
6.9043 | |
6.9102 | |
6.9101 | |
6.9021 | |
6.9012 | |
6.9154 | |
6.9167 | |
6.9123 | |
6.9115 | |
6.9025 | |
6.9151 | |
6.9021 | |
6.9213 | |
6.9107 | |
6.9129 | |
6.9129 | |
6.9098 | |
6.8804 | |
6.9134 | |
6.9098 | |
6.9098 | |
6.9131 | |
6.9139 | |
6.9105 | |
6.9072 | |
6.9378 | |
6.9099 | |
6.8571 | |
6.9071 | |
6.9129 | |
6.9113 | |
6.9111 | |
6.9121 | |
6.9130 | |
6.9112 | |
6.9179 | |
6.9125 | |
6.9269 | |
6.9594 | |
6.8886 | |
6.9080 | |
6.9097 | |
6.9227 | |
6.9006 | |
6.8609 | |
6.8919 | |
6.8889 | |
6.9012 | |
6.9002 | |
6.9102 | |
6.9059 | |
6.9249 | |
6.9155 | |
6.9107 | |
6.9030 | |
6.9083 | |
6.9155 | |
6.9100 | |
6.9097 | |
6.8823 | |
6.9159 | |
6.9092 | |
6.9050 | |
6.9160 | |
6.9137 | |
6.9103 | |
6.9100 | |
6.9172 | |
6.9107 | |
6.9100 | |
6.9136 | |
6.9043 | |
6.9196 | |
6.9191 | |
6.8978 | |
6.9160 | |
6.9462 | |
6.9048 | |
6.9867 | |
6.9946 | |
6.9015 | |
6.9120 | |
6.9175 | |
6.9224 | |
6.9119 | |
6.9130 | |
6.9181 | |
6.9807 | |
6.9670 | |
7.0086 | |
6.9830 | |
6.9519 | |
6.9426 | |
6.9869 | |
6.9767 | |
6.9114 | |
6.9792 | |
6.9646 | |
6.9460 | |
6.9583 | |
6.9474 | |
6.9467 | |
6.9577 | |
6.9418 | |
6.9626 | |
6.9430 | |
6.8661 | |
6.7992 | |
6.8538 | |
6.7993 | |
6.8411 | |
6.8027 | |
6.8037 | |
6.8400 | |
6.7991 | |
6.7970 | |
6.8421 | |
6.8281 | |
6.8012 | |
6.8236 | |
6.8468 | |
6.7988 | |
6.8414 | |
6.8278 | |
6.8268 | |
6.8332 | |
6.8275 | |
6.8245 | |
6.8222 | |
6.8025 | |
6.8390 | |
6.8300 | |
6.8015 | |
6.8425 | |
6.8431 | |
6.8410 | |
6.8432 | |
6.8020 | |
6.8482 | |
6.8073 | |
6.8416 | |
6.8056 | |
6.8080 | |
6.8098 | |
6.8105 | |
6.8015 | |
6.8009 | |
6.8149 | |
6.8391 | |
6.8858 | |
6.8296 | |
6.8520 | |
6.8847 | |
6.8618 | |
6.9021 | |
6.8868 | |
6.8904 | |
6.8966 | |
6.8947 | |
6.9111 | |
6.9050 | |
6.8900 | |
6.8639 | |
6.8709 | |
6.8001 | |
6.8327 | |
6.8345 | |
6.8401 | |
6.8483 | |
6.8812 | |
6.8949 | |
6.8892 | |
6.8816 | |
6.9009 | |
6.8898 | |
6.9221 | |
6.9016 | |
6.9081 | |
6.8951 | |
6.8796 | |
6.9092 | |
6.8925 | |
6.9088 | |
6.8845 | |
6.8870 | |
6.9124 | |
6.9025 | |
6.9060 | |
6.9094 | |
6.9093 | |
6.9100 | |
6.9071 | |
6.9055 | |
6.9071 | |
6.9040 | |
6.9101 | |
6.8941 | |
6.8996 | |
6.8815 | |
6.9262 | |
6.8974 | |
6.9002 | |
6.8964 | |
6.9048 | |
6.9035 | |
6.8953 | |
6.8965 | |
6.9045 | |
6.9100 | |
6.9096 | |
6.9025 | |
6.9072 | |
6.8987 | |
6.8959 | |
6.9060 | |
6.9079 | |
6.8845 | |
6.9042 | |
6.9093 | |
6.9087 | |
6.9089 | |
6.9093 | |
6.9099 | |
6.9045 | |
6.9085 | |
6.9167 | |
6.9098 | |
6.9108 | |
6.9109 | |
6.9097 | |
6.9097 | |
6.9094 | |
6.9095 | |
6.9101 | |
6.9124 | |
6.9068 | |
6.9056 | |
6.9101 | |
6.9196 | |
6.9071 | |
6.9108 | |
6.8959 | |
6.8992 | |
6.9154 | |
6.9112 | |
6.9024 | |
6.9155 | |
6.9185 | |
6.9126 | |
6.9107 | |
6.9107 | |
6.9096 | |
6.9101 | |
6.9100 | |
6.9109 | |
6.9088 | |
6.9056 | |
6.9081 | |
6.9040 | |
6.9122 | |
6.9113 | |
6.9097 | |
6.9103 | |
6.9105 | |
6.9091 | |
6.9118 | |
6.9222 | |
6.9110 | |
6.9072 | |
6.9208 | |
6.9125 | |
6.9137 | |
6.9117 | |
6.9123 | |
6.9070 | |
6.9108 | |
6.9083 | |
6.9143 | |
6.9098 | |
6.9091 | |
6.9019 | |
6.9127 | |
6.9179 | |
6.9082 | |
6.9105 | |
6.9049 | |
6.9105 | |
6.9109 | |
6.9053 | |
6.9136 | |
6.9112 | |
6.9116 | |
6.9108 | |
6.9123 | |
6.9134 | |
6.9022 | |
6.9152 | |
6.9109 | |
6.8876 | |
6.9182 | |
6.9072 | |
6.9171 | |
6.9097 | |
6.9064 | |
6.9155 | |
6.9091 | |
6.8987 | |
6.9121 | |
6.9057 | |
6.9179 | |
6.9419 | |
6.9867 | |
6.9765 | |
6.9942 | |
6.9867 | |
6.9857 | |
6.9952 | |
6.9769 | |
6.9830 | |
6.9917 | |
6.9866 | |
6.9834 | |
7.0221 | |
6.9862 | |
6.9815 | |
6.9779 | |
7.0339 | |
6.9873 | |
6.9864 | |
6.9952 | |
6.9845 | |
6.9927 | |
6.9776 | |
6.9646 | |
6.9872 | |
6.9988 | |
6.9731 | |
6.9768 | |
6.9845 | |
6.9745 | |
6.9886 | |
6.9915 | |
6.9936 | |
6.9839 | |
6.9942 | |
6.9952 | |
6.9832 | |
6.9805 | |
6.9676 | |
6.9867 | |
6.9924 | |
6.9804 | |
6.9875 | |
6.9775 | |
6.9867 | |
6.9733 | |
6.9839 | |
6.9893 | |
6.9606 | |
6.9247 | |
7.0035 | |
6.8857 | |
6.9583 | |
6.9595 | |
6.8849 | |
6.8859 | |
6.8832 | |
6.9101 | |
6.8861 | |
6.8844 | |
6.8843 | |
6.8853 | |
6.9088 | |
6.9095 | |
6.8844 | |
6.9090 | |
6.9098 | |
6.8857 | |
6.8858 | |
6.8854 | |
6.8836 | |
6.8852 | |
6.9057 | |
6.8856 | |
6.8841 | |
6.8854 | |
6.8840 | |
6.8855 | |
6.8852 | |
6.9128 | |
6.8777 | |
6.9074 | |
6.8699 | |
6.9573 | |
6.9618 | |
7.0043 | |
6.9643 | |
7.0090 | |
7.0098 | |
7.0088 | |
7.0096 | |
7.0110 | |
7.0101 | |
6.9650 | |
7.0078 | |
7.0086 | |
6.9536 | |
7.0204 | |
6.9621 | |
6.8719 | |
7.0057 | |
6.9609 | |
6.9595 | |
6.9572 | |
6.8738 | |
7.0126 | |
7.0096 | |
6.8907 | |
6.9614 | |
7.0092 | |
6.9555 | |
6.9995 | |
7.0097 | |
7.0083 | |
6.9605 | |
6.9573 | |
7.0090 | |
6.9588 | |
7.0111 | |
7.0089 | |
7.0121 | |
7.0085 | |
7.0097 | |
7.0077 | |
6.9575 | |
6.9605 | |
6.9580 | |
7.0135 | |
7.0124 | |
6.9621 | |
6.9609 | |
7.0095 | |
6.9618 | |
6.9624 | |
7.0068 | |
7.0093 | |
6.9685 | |
7.0246 | |
7.0181 | |
7.0690 | |
7.0203 | |
6.9764 | |
7.0198 | |
7.0200 | |
7.0185 | |
6.9700 | |
7.0226 | |
7.0273 | |
6.9725 | |
7.0098 | |
7.0194 | |
7.0214 | |
7.0185 | |
7.0158 | |
7.0209 | |
6.9690 | |
7.0196 | |
7.0214 | |
7.0222 | |
6.9702 | |
7.0228 | |
7.0191 | |
7.2057 | |
7.0611 | |
7.1036 | |
7.0464 | |
6.9658 | |
7.0243 | |
7.0698 | |
7.0177 | |
7.0189 | |
6.9713 | |
7.0424 | |
7.0199 | |
7.0192 | |
7.0232 | |
7.0183 | |
7.0234 | |
6.9693 | |
6.9710 | |
7.0161 | |
7.0202 | |
7.0195 | |
7.0212 | |
7.0199 | |
7.0188 | |
7.0201 | |
7.0177 | |
7.0187 | |
7.0211 | |
7.0207 | |
6.9704 | |
6.9718 | |
6.9709 | |
6.9648 | |
7.0158 | |
6.9673 | |
6.9716 | |
7.0203 | |
6.9689 | |
7.0217 | |
6.9588 | |
6.9707 | |
7.0167 | |
6.9712 | |
7.0202 | |
7.0203 | |
7.0336 | |
6.9688 | |
7.0131 | |
7.0288 | |
6.9794 | |
6.9689 | |
7.0283 | |
7.0289 | |
7.0107 | |
7.0107 | |
7.0040 | |
7.0354 | |
7.0336 | |
7.0419 | |
6.9983 | |
6.9371 | |
7.0361 | |
7.0316 | |
7.0163 | |
7.0128 | |
7.0377 | |
7.0393 | |
7.0176 | |
7.1151 | |
7.0082 | |
7.0236 | |
7.0308 | |
7.0103 | |
7.0210 | |
7.0214 | |
7.0122 | |
7.0407 | |
7.0251 | |
7.0230 | |
7.0178 | |
7.0197 | |
7.0114 | |
7.0288 | |
6.9879 | |
7.0039 | |
6.8217 | |
6.9975 | |
6.9895 | |
7.0071 | |
6.9975 | |
6.9883 | |
7.0451 | |
7.0546 | |
7.0379 | |
7.0547 | |
7.1192 | |
7.1713 | |
7.1564 | |
7.2094 | |
7.2243 | |
7.2304 | |
7.2664 | |
7.2895 | |
7.2883 | |
7.3272 | |
7.3514 | |
7.3813 | |
7.3972 | |
7.4245 | |
7.4587 | |
7.4723 | |
7.6176 | |
7.5133 | |
7.5393 | |
7.5493 | |
7.5557 | |
7.5394 | |
7.5484 | |
7.5793 | |
7.5501 | |
7.6278 | |
7.5713 | |
7.5899 | |
7.5760 | |
7.6350 | |
7.5757 | |
7.5733 | |
7.5793 | |
7.5860 | |
7.5822 | |
7.5828 | |
7.5793 | |
7.6423 | |
7.6718 | |
7.6504 | |
7.6720 | |
7.6487 | |
7.6818 | |
7.7504 | |
7.6881 | |
7.7631 | |
7.7599 | |
7.7308 | |
7.7597 | |
7.7674 | |
7.8264 | |
7.8862 | |
7.8764 | |
7.8879 | |
7.8869 | |
7.8772 | |
7.9240 | |
7.9933 | |
7.9969 | |
7.9893 | |
7.9935 | |
7.9940 | |
7.9959 | |
7.9965 | |
7.9934 | |
7.9959 | |
7.9869 | |
7.9955 | |
7.9926 | |
7.9898 | |
7.9919 | |
7.9960 | |
7.9809 | |
8.0065 | |
7.9973 | |
7.9960 | |
7.9979 | |
7.9986 | |
7.9809 | |
7.9980 | |
7.9891 | |
7.9931 | |
7.9927 | |
7.9938 | |
7.9899 | |
7.9966 | |
7.9931 | |
8.0021 | |
7.9952 | |
7.9963 | |
7.9935 | |
8.0046 | |
7.9987 | |
7.9861 | |
7.9956 | |
7.9894 | |
8.0084 | |
7.9981 | |
7.9981 | |
7.9916 | |
7.9958 | |
7.9978 | |
7.9934 | |
7.9934 | |
7.9933 | |
8.0026 | |
7.9970 | |
7.9948 | |
7.9969 | |
7.9999 | |
7.9291 | |
8.0004 | |
8.0052 | |
7.9922 | |
7.9993 | |
7.9987 | |
8.0002 | |
8.0031 | |
8.0016 | |
8.0020 | |
7.9990 | |
8.0050 | |
8.0010 | |
8.0005 | |
8.0024 | |
8.0006 | |
7.9980 | |
8.0003 | |
8.0042 | |
7.9980 | |
8.0003 | |
8.0001 | |
8.0164 | |
8.0044 | |
8.0005 | |
8.0217 | |
8.0223 | |
8.0176 | |
8.0218 | |
8.0190 | |
8.0187 | |
8.0184 | |
8.0315 | |
8.0308 | |
8.0349 | |
8.0401 | |
8.0330 | |
8.0336 | |
8.0341 | |
8.0528 | |
8.0739 | |
8.0706 | |
8.0716 | |
8.0732 | |
8.0733 | |
8.0742 | |
8.0897 | |
8.0907 | |
8.0902 | |
8.0908 | |
8.0995 | |
8.0877 | |
8.0874 | |
8.0921 | |
8.0890 | |
8.0971 | |
8.0907 | |
8.0911 | |
8.0799 | |
8.0880 | |
8.0847 | |
8.0935 | |
8.0861 | |
8.0864 | |
8.0685 | |
8.0718 | |
8.0678 | |
8.0562 | |
8.0588 | |
8.0543 | |
8.0633 | |
8.0600 | |
8.0566 | |
8.0443 | |
8.0377 | |
8.0412 | |
8.0383 | |
8.0313 | |
8.0215 | |
8.0243 | |
8.0124 | |
8.0203 | |
8.0061 | |
8.0067 | |
8.0133 | |
8.0073 | |
7.9976 | |
7.9952 | |
7.9864 | |
7.9698 | |
7.9785 | |
7.9649 | |
7.9509 | |
7.9555 | |
7.9242 | |
7.7938 | |
7.9041 | |
7.9292 | |
7.7942 | |
7.8105 | |
7.9342 | |
7.9340 | |
7.9869 | |
8.0361 | |
7.8325 | |
7.9031 | |
7.9265 | |
7.9128 | |
8.0098 | |
7.9142 | |
8.1643 | |
8.0150 | |
7.9613 | |
7.9925 |