Története napidíjak BIF /XCD óta szerda, 31 március 2004.
A maximális született
1 burundi frank = 0.0027522 kelet-karibi dollár
A minimum az
1 burundi frank = 0.0009403 kelet-karibi dollár
Date | BIF/XCD |
---|---|
0.0009414 | |
0.0009426 | |
0.0009417 | |
0.0009409 | |
0.0009432 | |
0.0009448 | |
0.0009443 | |
0.0009446 | |
0.0009423 | |
0.0009434 | |
0.0009442 | |
0.0009450 | |
0.0009466 | |
0.0009459 | |
0.0009459 | |
0.0009460 | |
0.0009473 | |
0.0009494 | |
0.0009474 | |
0.0009461 | |
0.0009474 | |
0.0009479 | |
0.0009481 | |
0.0009491 | |
0.0009494 | |
0.0009509 | |
0.0009494 | |
0.0009514 | |
0.0009516 | |
0.0009511 | |
0.0009523 | |
0.0009539 | |
0.0009505 | |
0.0009525 | |
0.0009522 | |
0.0009549 | |
0.0009510 | |
0.0009550 | |
0.0009546 | |
0.0009506 | |
0.0009575 | |
0.0009543 | |
0.0009536 | |
0.0009556 | |
0.0009564 | |
0.0009560 | |
0.0009552 | |
0.0009538 | |
0.0009547 | |
0.0009561 | |
0.0009581 | |
0.0009589 | |
0.0012971 | |
0.0012969 | |
0.0013002 | |
0.0013019 | |
0.0012994 | |
0.0012993 | |
0.0013001 | |
0.0013051 | |
0.0013008 | |
0.0013057 | |
0.0013044 | |
0.0013056 | |
0.0013053 | |
0.0013032 | |
0.0013067 | |
0.0013038 | |
0.0013069 | |
0.0013071 | |
0.0013057 | |
0.0013086 | |
0.0013074 | |
0.0013093 | |
0.0013099 | |
0.0013105 | |
0.0013110 | |
0.0013153 | |
0.0013111 | |
0.0013120 | |
0.0013176 | |
0.0013136 | |
0.0013132 | |
0.0013139 | |
0.0013140 | |
0.0013136 | |
0.0013153 | |
0.0013145 | |
0.0013163 | |
0.0013166 | |
0.0013124 | |
0.0013128 | |
0.0013104 | |
0.0013132 | |
0.0013185 | |
0.0013131 | |
0.0013200 | |
0.0013210 | |
0.0013152 | |
0.0013261 | |
0.0013260 | |
0.0013226 | |
0.0013251 | |
0.0013270 | |
0.0013275 | |
0.0013263 | |
0.0013407 | |
0.0013473 | |
0.0013523 | |
0.0013477 | |
0.0013442 | |
0.0013658 | |
0.0013491 | |
0.0013546 | |
0.0013509 | |
0.0013479 | |
0.0013524 | |
0.0013525 | |
0.0013537 | |
0.0013547 | |
0.0013561 | |
0.0013562 | |
0.0013555 | |
0.0013566 | |
0.0013571 | |
0.0013555 | |
0.0013563 | |
0.0013591 | |
0.0013577 | |
0.0013578 | |
0.0013583 | |
0.0013605 | |
0.0013614 | |
0.0013618 | |
0.0013612 | |
0.0013629 | |
0.0013633 | |
0.0013622 | |
0.0013624 | |
0.0013650 | |
0.0013630 | |
0.0013651 | |
0.0013646 | |
0.0013645 | |
0.0013668 | |
0.0013673 | |
0.0013710 | |
0.0013682 | |
0.0013694 | |
0.0013697 | |
0.0013832 | |
0.0013815 | |
0.0013873 | |
0.0013822 | |
0.0013893 | |
0.0013826 | |
0.0013825 | |
0.0013830 | |
0.0013836 | |
0.0013850 | |
0.0013853 | |
0.0013898 | |
0.0013857 | |
0.0013917 | |
0.0013878 | |
0.0013918 | |
0.0013878 | |
0.0013915 | |
0.0013914 | |
0.0013920 | |
0.0013922 | |
0.0013921 | |
0.0013916 | |
0.0013931 | |
0.0013909 | |
0.0013942 | |
0.0013946 | |
0.0013966 | |
0.0013966 | |
0.0013973 | |
0.0013992 | |
0.0013987 | |
0.0013991 | |
0.0013994 | |
0.0014000 | |
0.0014013 | |
0.0014007 | |
0.0014008 | |
0.0014014 | |
0.0014023 | |
0.0014025 | |
0.0014041 | |
0.0014036 | |
0.0014054 | |
0.0014073 | |
0.0014143 | |
0.0014204 | |
0.0014208 | |
0.0014224 | |
0.0014272 | |
0.0014176 | |
0.0014231 | |
0.0014245 | |
0.0014246 | |
0.0014234 | |
0.0014326 | |
0.0014303 | |
0.0014285 | |
0.0014350 | |
0.0014252 | |
0.0014291 | |
0.0014320 | |
0.0014318 | |
0.0014319 | |
0.0014326 | |
0.0014350 | |
0.0014335 | |
0.0014334 | |
0.0014342 | |
0.0014354 | |
0.0014360 | |
0.0014370 | |
0.0014410 | |
0.0014405 | |
0.0014402 | |
0.0014424 | |
0.0014418 | |
0.0014430 | |
0.0014467 | |
0.0014506 | |
0.0014444 | |
0.0014613 | |
0.0014585 | |
0.0014594 | |
0.0014584 | |
0.0014599 | |
0.0014644 | |
0.0014588 | |
0.0014617 | |
0.0014658 | |
0.0014659 | |
0.0014657 | |
0.0014657 | |
0.0014657 | |
0.0014677 | |
0.0014678 | |
0.0014649 | |
0.0014690 | |
0.0014687 | |
0.0014628 | |
0.0014573 | |
0.0014737 | |
0.0014703 | |
0.0014735 | |
0.0014741 | |
0.0014744 | |
0.0014748 | |
0.0014758 | |
0.0014753 | |
0.0014754 | |
0.0014883 | |
0.0014941 | |
0.0014889 | |
0.0014904 | |
0.0014916 | |
0.0015024 | |
0.0014914 | |
0.0014943 | |
0.0015054 | |
0.0015051 | |
0.0014994 | |
0.0014992 | |
0.0015023 | |
0.0014970 | |
0.0015007 | |
0.0014902 | |
0.0015037 | |
0.0014882 | |
0.0014890 | |
0.0015170 | |
0.0015049 | |
0.0015072 | |
0.0015094 | |
0.0015096 | |
0.0015220 | |
0.0015195 | |
0.0015232 | |
0.0015223 | |
0.0015209 | |
0.0015265 | |
0.0015274 | |
0.0015223 | |
0.0015205 | |
0.0015132 | |
0.0015233 | |
0.0015327 | |
0.0015333 | |
0.0015253 | |
0.0015282 | |
0.0015286 | |
0.0015199 | |
0.0015372 | |
0.0015231 | |
0.0015366 | |
0.0015268 | |
0.0015298 | |
0.0015301 | |
0.0015247 | |
0.0015174 | |
0.0015303 | |
0.0015361 | |
0.0015174 | |
0.0015302 | |
0.0015399 | |
0.0015304 | |
0.0015321 | |
0.0015317 | |
0.0015380 | |
0.0015351 | |
0.0015382 | |
0.0015260 | |
0.0015260 | |
0.0015392 | |
0.0015376 | |
0.0015406 | |
0.0015406 | |
0.0015260 | |
0.0015386 | |
0.0015407 | |
0.0015380 | |
0.0015379 | |
0.0015418 | |
0.0015400 | |
0.0015423 | |
0.0015422 | |
0.0015403 | |
0.0015408 | |
0.0015416 | |
0.0015414 | |
0.0015507 | |
0.0015412 | |
0.0015516 | |
0.0015557 | |
0.0015611 | |
0.0015533 | |
0.0015550 | |
0.0015670 | |
0.0015590 | |
0.0015654 | |
0.0015653 | |
0.0015643 | |
0.0015658 | |
0.0015647 | |
0.0015655 | |
0.0015676 | |
0.0015905 | |
0.0015929 | |
0.0015764 | |
0.0015764 | |
0.0015777 | |
0.0015788 | |
0.0015805 | |
0.0015823 | |
0.0015831 | |
0.0015845 | |
0.0015853 | |
0.0015778 | |
0.0015885 | |
0.0015898 | |
0.0015914 | |
0.0015959 | |
0.0015999 | |
0.0015999 | |
0.0015802 | |
0.0016029 | |
0.0015905 | |
0.0016113 | |
0.0016022 | |
0.0016126 | |
0.0015757 | |
0.0015768 | |
0.0016084 | |
0.0016056 | |
0.0016197 | |
0.0016208 | |
0.0016128 | |
0.0016126 | |
0.0016094 | |
0.0016237 | |
0.0016191 | |
0.0016166 | |
0.0016156 | |
0.0016206 | |
0.0016308 | |
0.0016236 | |
0.0016203 | |
0.0016228 | |
0.0016282 | |
0.0016295 | |
0.0016262 | |
0.0016314 | |
0.0016188 | |
0.0016265 | |
0.0016073 | |
0.0016191 | |
0.0017315 | |
0.0017293 | |
0.0017406 | |
0.0017354 | |
0.0017366 | |
0.0017276 | |
0.0017404 | |
0.0017510 | |
0.0017436 | |
0.0017382 | |
0.0017291 | |
0.0017278 | |
0.0017318 | |
0.0017276 | |
0.0017256 | |
0.0017232 | |
0.0017280 | |
0.0017347 | |
0.0017469 | |
0.0017338 | |
0.0017409 | |
0.0017260 | |
0.0017253 | |
0.0017319 | |
0.0017346 | |
0.0017463 | |
0.0017517 | |
0.0017304 | |
0.0017349 | |
0.0017462 | |
0.0017369 | |
0.0017304 | |
0.0017278 | |
0.0017342 | |
0.0017325 | |
0.0017347 | |
0.0017465 | |
0.0017409 | |
0.0017432 | |
0.0017556 | |
0.0017336 | |
0.0017424 | |
0.0017326 | |
0.0017381 | |
0.0017344 | |
0.0017415 | |
0.0017158 | |
0.0016480 | |
0.0016530 | |
0.0016701 | |
0.0017314 | |
0.0017079 | |
0.0017359 | |
0.0017314 | |
0.0017225 | |
0.0017295 | |
0.0017311 | |
0.0017201 | |
0.0017200 | |
0.0017244 | |
0.0017143 | |
0.0017212 | |
0.0017277 | |
0.0017143 | |
0.0017300 | |
0.0017161 | |
0.0017227 | |
0.0017250 | |
0.0017199 | |
0.0017180 | |
0.0017168 | |
0.0017143 | |
0.0017259 | |
0.0017179 | |
0.0017189 | |
0.0017179 | |
0.0017189 | |
0.0017332 | |
0.0017172 | |
0.0017260 | |
0.0017258 | |
0.0017277 | |
0.0017346 | |
0.0017362 | |
0.0017329 | |
0.0017264 | |
0.0017272 | |
0.0017233 | |
0.0017466 | |
0.0017436 | |
0.0017344 | |
0.0017409 | |
0.0017516 | |
0.0017399 | |
0.0017482 | |
0.0017371 | |
0.0017394 | |
0.0017526 | |
0.0017439 | |
0.0017377 | |
0.0017446 | |
0.0017471 | |
0.0017442 | |
0.0017482 | |
0.0017501 | |
0.0017444 | |
0.0017418 | |
0.0017507 | |
0.0017461 | |
0.0017442 | |
0.0017478 | |
0.0017450 | |
0.0017383 | |
0.0017483 | |
0.0017493 | |
0.0017407 | |
0.0017437 | |
0.0017462 | |
0.0017360 | |
0.0017430 | |
0.0017440 | |
0.0017482 | |
0.0017450 | |
0.0017401 | |
0.0017437 | |
0.0017429 | |
0.0017422 | |
0.0017435 | |
0.0017420 | |
0.0017457 | |
0.0017528 | |
0.0017522 | |
0.0017382 | |
0.0017440 | |
0.0017462 | |
0.0017418 | |
0.0017433 | |
0.0017451 | |
0.0017494 | |
0.0017561 | |
0.0017512 | |
0.0017538 | |
0.0017532 | |
0.0017558 | |
0.0017571 | |
0.0017549 | |
0.0017607 | |
0.0017542 | |
0.0017578 | |
0.0017590 | |
0.0017574 | |
0.0017487 | |
0.0017499 | |
0.0017373 | |
0.0017498 | |
0.0017262 | |
0.0017455 | |
0.0017418 | |
0.0017457 | |
0.0017190 | |
0.0017187 | |
0.0017159 | |
0.0017189 | |
0.0017188 | |
0.0017264 | |
0.0017217 | |
0.0017185 | |
0.0017211 | |
0.0017127 | |
0.0017141 | |
0.0017547 | |
0.0017783 | |
0.0017227 | |
0.0017208 | |
0.0017184 | |
0.0017127 | |
0.0017832 | |
0.0017820 | |
0.0017883 | |
0.0018006 | |
0.0017586 | |
0.0017536 | |
0.0017924 | |
0.0017779 | |
0.0017831 | |
0.0017852 | |
0.0018382 | |
0.0018185 | |
0.0018168 | |
0.0018284 | |
0.0018225 | |
0.0018192 | |
0.0018229 | |
0.0018415 | |
0.0018392 | |
0.0018812 | |
0.0018735 | |
0.0018705 | |
0.0018735 | |
0.0018789 | |
0.0018746 | |
0.0018757 | |
0.0018707 | |
0.0018663 | |
0.0019009 | |
0.0019374 | |
0.0019113 | |
0.0019141 | |
0.0019324 | |
0.0019145 | |
0.0019217 | |
0.0019234 | |
0.0019149 | |
0.0019313 | |
0.0019761 | |
0.0019533 | |
0.0020119 | |
0.0020907 | |
0.0020890 | |
0.0020864 | |
0.0020849 | |
0.0020702 | |
0.0020671 | |
0.0020755 | |
0.0020841 | |
0.0020737 | |
0.0020750 | |
0.0020740 | |
0.0020871 | |
0.0020984 | |
0.0020978 | |
0.0020499 | |
0.0020446 | |
0.0021021 | |
0.0020598 | |
0.0020978 | |
0.0021514 | |
0.0021828 | |
0.0021917 | |
0.0021890 | |
0.0021890 | |
0.0021848 | |
0.0021951 | |
0.0021848 | |
0.0021876 | |
0.0021846 | |
0.0021846 | |
0.0021846 | |
0.0021862 | |
0.0022046 | |
0.0021883 | |
0.0021861 | |
0.0022068 | |
0.0021862 | |
0.0021908 | |
0.0021917 | |
0.0021982 | |
0.0021855 | |
0.0021957 | |
0.0021979 | |
0.0021908 | |
0.0021980 | |
0.0021893 | |
0.0022002 | |
0.0022077 | |
0.0021945 | |
0.0022074 | |
0.0022015 | |
0.0021855 | |
0.0021987 | |
0.0022011 | |
0.0023598 | |
0.0023590 | |
0.0023843 | |
0.0023615 | |
0.0023686 | |
0.0023687 | |
0.0023636 | |
0.0023666 | |
0.0023633 | |
0.0023738 | |
0.0023823 | |
0.0023771 | |
0.0023636 | |
0.0023743 | |
0.0023736 | |
0.0023739 | |
0.0023738 | |
0.0023607 | |
0.0023602 | |
0.0023571 | |
0.0023571 | |
0.0023630 | |
0.0023591 | |
0.0023727 | |
0.0023605 | |
0.0023717 | |
0.0023649 | |
0.0023669 | |
0.0023726 | |
0.0023724 | |
0.0023530 | |
0.0023595 | |
0.0023620 | |
0.0023659 | |
0.0023831 | |
0.0023621 | |
0.0023722 | |
0.0023616 | |
0.0023784 | |
0.0023716 | |
0.0023694 | |
0.0023549 | |
0.0023548 | |
0.0023602 | |
0.0023508 | |
0.0023525 | |
0.0023519 | |
0.0023611 | |
0.0023628 | |
0.0023617 | |
0.0023635 | |
0.0023643 | |
0.0022908 | |
0.0022818 | |
0.0023036 | |
0.0023036 | |
0.0022713 | |
0.0023326 | |
0.0022986 | |
0.0022674 | |
0.0022600 | |
0.0023365 | |
0.0022874 | |
0.0022886 | |
0.0023239 | |
0.0022798 | |
0.0022554 | |
0.0023304 | |
0.0022875 | |
0.0022875 | |
0.0023177 | |
0.0023344 | |
0.0023666 | |
0.0022988 | |
0.0023545 | |
0.0023587 | |
0.0023349 | |
0.0023956 | |
0.0023623 | |
0.0023624 | |
0.0023433 | |
0.0023828 | |
0.0023648 | |
0.0023673 | |
0.0023426 | |
0.0023767 | |
0.0023434 | |
0.0023690 | |
0.0023690 | |
0.0023794 | |
0.0023710 | |
0.0023773 | |
0.0023740 | |
0.0023686 | |
0.0023754 | |
0.0023418 | |
0.0023235 | |
0.0023765 | |
0.0023727 | |
0.0023763 | |
0.0023358 | |
0.0023764 | |
0.0023546 | |
0.0023385 | |
0.0023711 | |
0.0023627 | |
0.0023589 | |
0.0023025 | |
0.0023362 | |
0.0023696 | |
0.0023450 | |
0.0023261 | |
0.0023320 | |
0.0023258 | |
0.0023348 | |
0.0023461 | |
0.0023408 | |
0.0023179 | |
0.0023404 | |
0.0022990 | |
0.0023358 | |
0.0023204 | |
0.0023630 | |
0.0023687 | |
0.0023621 | |
0.0023805 | |
0.0023329 | |
0.0023653 | |
0.0023859 | |
0.0023691 | |
0.0023836 | |
0.0023819 | |
0.0023910 | |
0.0023901 | |
0.0023873 | |
0.0023884 | |
0.0023748 | |
0.0023818 | |
0.0023781 | |
0.0023735 | |
0.0024065 | |
0.0023870 | |
0.0023846 | |
0.0024205 | |
0.0024084 | |
0.0024104 | |
0.0024020 | |
0.0024059 | |
0.0024185 | |
0.0023995 | |
0.0024421 | |
0.0024314 | |
0.0024220 | |
0.0024461 | |
0.0024118 | |
0.0024157 | |
0.0023964 | |
0.0024112 | |
0.0024056 | |
0.0023897 | |
0.0024220 | |
0.0024566 | |
0.0024530 | |
0.0024296 | |
0.0024337 | |
0.0024547 | |
0.0024373 | |
0.0024307 | |
0.0024493 | |
0.0024514 | |
0.0024604 | |
0.0024473 | |
0.0024436 | |
0.0024525 | |
0.0024526 | |
0.0024503 | |
0.0024770 | |
0.0024543 | |
0.0024624 | |
0.0024551 | |
0.0024632 | |
0.0024766 | |
0.0024856 | |
0.0024916 | |
0.0025071 | |
0.0024841 | |
0.0025052 | |
0.0024872 | |
0.0024913 | |
0.0024845 | |
0.0024911 | |
0.0024983 | |
0.0024990 | |
0.0025082 | |
0.0025031 | |
0.0025012 | |
0.0025067 | |
0.0025164 | |
0.0025220 | |
0.0025348 | |
0.0025359 | |
0.0025513 | |
0.0025561 | |
0.0025521 | |
0.0025550 | |
0.0025577 | |
0.0025524 | |
0.0025546 | |
0.0025775 | |
0.0025673 | |
0.0025634 | |
0.0025673 | |
0.0025615 | |
0.0025531 | |
0.0025460 | |
0.0025543 | |
0.0025962 | |
0.0026027 | |
0.0026100 | |
0.0026309 | |
0.0026821 | |
0.0026272 | |
0.0026069 | |
0.0026020 | |
0.0026020 | |
0.0025635 | |
0.0025738 | |
0.0025648 | |
0.0025421 | |
0.0025419 | |
0.0025451 | |
0.0025423 | |
0.0025553 | |
0.0025519 | |
0.0025523 | |
0.0026437 | |
0.0026419 | |
0.0026474 | |
0.0026391 | |
0.0027155 | |
0.0027246 | |
0.0027266 | |
0.0027348 | |
0.0027273 | |
0.0027448 | |
0.0027332 | |
0.0027399 | |
0.0027314 | |
0.0027344 | |
0.0027449 | |
0.0027299 | |
0.0027291 | |
0.0027460 | |
0.0027389 | |
0.0027378 | |
0.0027399 | |
0.0027386 | |
0.0027433 | |
0.0027467 | |
0.0026729 | |
0.0027136 | |
0.0027150 | |
0.0027250 | |
0.0027302 | |
0.0027294 | |
0.0027160 | |
0.0027193 | |
0.0027293 | |
0.0027192 | |
0.0027191 | |
0.0027186 | |
0.0027287 | |
0.0027289 | |
0.0027276 | |
0.0025607 | |
0.0026934 | |
0.0026916 | |
0.0026817 | |
0.0026900 | |
0.0026915 | |
0.0026810 | |
0.0026844 | |
0.0026848 | |
0.0026847 | |
0.0026857 | |
0.0026012 | |
0.0025918 | |
0.0025793 | |
0.0025927 | |
0.0025923 | |
0.0025931 | |
0.0026022 | |
0.0024745 | |
0.0024839 | |
0.0024749 | |
0.0024896 | |
0.0024842 | |
0.0024868 | |
0.0024745 | |
0.0024737 | |
0.0024743 | |
0.0024833 | |
0.0024739 | |
0.0024861 | |
0.0024745 | |
0.0024730 | |
0.0024751 | |
0.0024741 | |
0.0024753 | |
0.0024747 | |
0.0024869 | |
0.0024754 | |
0.0024765 | |
0.0024761 | |
0.0024842 | |
0.0024834 | |
0.0024847 | |
0.0025012 | |
0.0025015 | |
0.0024892 | |
0.0024891 | |
0.0024901 | |
0.0024893 | |
0.0025103 | |
0.0025113 | |
0.0025223 | |
0.0025124 | |
0.0025232 | |
0.0025118 | |
0.0025116 | |
0.0025245 | |
0.0025194 | |
0.0025230 | |
0.0025339 | |
0.0025331 | |
0.0025153 | |
0.0025213 | |
0.0025219 | |
0.0025219 | |
0.0025251 | |
0.0025269 | |
0.0025277 | |
0.0025246 | |
0.0025254 | |
0.0025256 | |
0.0025023 | |
0.0025270 | |
0.0025030 | |
0.0025206 | |
0.0025231 | |
0.0025014 | |
0.0025040 | |
0.0025013 | |
0.0025219 | |
0.0025550 | |
0.0025630 | |
0.0025302 | |
0.0025415 | |
0.0025060 | |
0.0025246 | |
0.0025193 | |
0.0025041 | |
0.0026063 | |
0.0025222 | |
0.0025144 | |
0.0025190 |