Története napidíjak BIF /HNL óta szerda, 31 március 2004.
A maximális született
1 burundi frank = 0.019418 hodurasi lempira
A minimum az
1 burundi frank = 0.007925 hodurasi lempira
Date | BIF/HNL |
---|---|
0.008608 | |
0.008643 | |
0.008641 | |
0.008606 | |
0.008633 | |
0.008606 | |
0.008651 | |
0.008646 | |
0.008656 | |
0.008629 | |
0.008631 | |
0.008664 | |
0.008644 | |
0.008657 | |
0.008645 | |
0.008643 | |
0.008657 | |
0.008654 | |
0.008668 | |
0.008662 | |
0.008663 | |
0.008649 | |
0.008674 | |
0.008673 | |
0.008691 | |
0.008698 | |
0.008701 | |
0.008707 | |
0.008710 | |
0.008696 | |
0.008721 | |
0.008702 | |
0.008729 | |
0.008732 | |
0.008740 | |
0.008768 | |
0.008673 | |
0.008702 | |
0.008693 | |
0.008659 | |
0.008708 | |
0.008694 | |
0.008689 | |
0.008700 | |
0.008748 | |
0.008744 | |
0.008737 | |
0.008717 | |
0.008722 | |
0.008754 | |
0.008713 | |
0.008731 | |
0.011824 | |
0.011834 | |
0.011850 | |
0.011806 | |
0.011835 | |
0.011860 | |
0.011863 | |
0.011905 | |
0.011867 | |
0.011872 | |
0.011883 | |
0.011911 | |
0.011930 | |
0.011898 | |
0.011920 | |
0.011905 | |
0.011923 | |
0.011945 | |
0.011920 | |
0.011979 | |
0.011997 | |
0.012018 | |
0.011978 | |
0.012025 | |
0.011998 | |
0.012042 | |
0.012011 | |
0.012016 | |
0.012075 | |
0.012019 | |
0.012026 | |
0.012005 | |
0.011937 | |
0.012637 | |
0.011952 | |
0.011954 | |
0.011957 | |
0.011966 | |
0.011941 | |
0.011943 | |
0.011942 | |
0.011943 | |
0.011980 | |
0.011942 | |
0.011969 | |
0.011998 | |
0.011954 | |
0.012017 | |
0.012000 | |
0.011977 | |
0.012018 | |
0.012010 | |
0.011996 | |
0.012043 | |
0.012191 | |
0.012239 | |
0.012320 | |
0.012268 | |
0.012233 | |
0.012422 | |
0.012261 | |
0.012323 | |
0.012241 | |
0.012195 | |
0.012214 | |
0.012202 | |
0.012149 | |
0.012110 | |
0.012124 | |
0.012130 | |
0.012118 | |
0.012122 | |
0.012134 | |
0.012116 | |
0.012132 | |
0.012118 | |
0.012127 | |
0.012120 | |
0.012142 | |
0.012171 | |
0.012072 | |
0.012000 | |
0.012009 | |
0.011977 | |
0.011969 | |
0.011959 | |
0.012068 | |
0.012015 | |
0.012082 | |
0.012043 | |
0.012073 | |
0.012134 | |
0.012180 | |
0.012187 | |
0.012191 | |
0.012191 | |
0.012197 | |
0.012216 | |
0.012341 | |
0.012313 | |
0.012334 | |
0.012332 | |
0.012349 | |
0.012342 | |
0.012359 | |
0.012399 | |
0.012399 | |
0.012441 | |
0.012454 | |
0.012395 | |
0.012460 | |
0.012492 | |
0.012446 | |
0.012426 | |
0.012450 | |
0.012466 | |
0.012471 | |
0.012477 | |
0.012476 | |
0.012508 | |
0.012493 | |
0.012526 | |
0.012517 | |
0.012676 | |
0.012671 | |
0.012669 | |
0.012672 | |
0.012729 | |
0.012762 | |
0.012755 | |
0.012771 | |
0.012822 | |
0.012771 | |
0.012775 | |
0.012783 | |
0.012827 | |
0.012853 | |
0.012921 | |
0.012909 | |
0.012942 | |
0.012912 | |
0.012938 | |
0.012978 | |
0.013052 | |
0.013111 | |
0.013127 | |
0.013121 | |
0.013108 | |
0.013090 | |
0.013146 | |
0.013140 | |
0.013179 | |
0.013120 | |
0.013189 | |
0.013173 | |
0.013170 | |
0.013222 | |
0.013098 | |
0.013136 | |
0.013145 | |
0.013164 | |
0.013143 | |
0.013143 | |
0.013074 | |
0.013137 | |
0.013178 | |
0.013170 | |
0.013129 | |
0.013125 | |
0.013130 | |
0.013185 | |
0.007925 | |
0.013173 | |
0.013196 | |
0.013134 | |
0.013177 | |
0.013217 | |
0.013271 | |
0.013210 | |
0.013313 | |
0.013341 | |
0.013319 | |
0.013319 | |
0.013343 | |
0.013275 | |
0.013232 | |
0.013329 | |
0.013285 | |
0.013287 | |
0.013340 | |
0.013368 | |
0.013358 | |
0.013376 | |
0.013380 | |
0.013331 | |
0.013434 | |
0.013421 | |
0.013518 | |
0.013319 | |
0.013339 | |
0.013383 | |
0.012912 | |
0.013392 | |
0.013405 | |
0.013384 | |
0.013390 | |
0.013377 | |
0.013410 | |
0.013506 | |
0.013534 | |
0.013518 | |
0.013516 | |
0.013530 | |
0.013573 | |
0.013511 | |
0.013508 | |
0.013636 | |
0.013592 | |
0.013546 | |
0.013570 | |
0.013561 | |
0.013516 | |
0.013540 | |
0.013477 | |
0.012896 | |
0.013409 | |
0.013383 | |
0.013542 | |
0.013485 | |
0.013436 | |
0.013459 | |
0.013456 | |
0.013541 | |
0.013544 | |
0.013562 | |
0.013535 | |
0.013522 | |
0.013589 | |
0.013544 | |
0.013541 | |
0.013531 | |
0.013463 | |
0.013506 | |
0.013580 | |
0.013645 | |
0.013534 | |
0.013576 | |
0.013534 | |
0.013492 | |
0.013589 | |
0.013495 | |
0.013565 | |
0.013470 | |
0.013443 | |
0.013406 | |
0.013350 | |
0.013298 | |
0.013400 | |
0.013466 | |
0.013285 | |
0.013379 | |
0.013453 | |
0.013372 | |
0.013386 | |
0.013406 | |
0.013454 | |
0.013391 | |
0.013421 | |
0.013359 | |
0.013333 | |
0.013468 | |
0.013429 | |
0.013453 | |
0.013454 | |
0.013357 | |
0.013481 | |
0.013431 | |
0.013504 | |
0.013427 | |
0.013495 | |
0.013442 | |
0.013464 | |
0.013465 | |
0.013364 | |
0.013350 | |
0.013364 | |
0.013338 | |
0.013425 | |
0.013402 | |
0.013453 | |
0.013419 | |
0.013438 | |
0.013436 | |
0.013473 | |
0.013472 | |
0.013535 | |
0.013565 | |
0.013591 | |
0.013515 | |
0.013570 | |
0.013591 | |
0.013583 | |
0.013610 | |
0.013839 | |
0.013808 | |
0.013668 | |
0.013704 | |
0.013711 | |
0.013678 | |
0.013714 | |
0.013736 | |
0.013764 | |
0.013737 | |
0.013823 | |
0.013732 | |
0.013825 | |
0.013872 | |
0.013874 | |
0.013881 | |
0.013878 | |
0.013965 | |
0.013932 | |
0.013516 | |
0.013635 | |
0.013760 | |
0.013879 | |
0.013872 | |
0.013538 | |
0.013701 | |
0.013724 | |
0.013776 | |
0.013703 | |
0.013477 | |
0.013466 | |
0.013502 | |
0.013572 | |
0.013610 | |
0.013656 | |
0.013557 | |
0.013612 | |
0.013664 | |
0.013798 | |
0.013720 | |
0.013783 | |
0.013724 | |
0.013765 | |
0.013806 | |
0.013717 | |
0.013790 | |
0.013633 | |
0.013718 | |
0.013556 | |
0.013645 | |
0.014573 | |
0.014489 | |
0.014606 | |
0.014508 | |
0.014516 | |
0.014431 | |
0.014536 | |
0.014626 | |
0.014550 | |
0.014547 | |
0.014489 | |
0.014499 | |
0.014510 | |
0.014498 | |
0.014435 | |
0.014454 | |
0.014453 | |
0.014536 | |
0.014593 | |
0.014468 | |
0.014531 | |
0.014323 | |
0.014307 | |
0.014342 | |
0.014007 | |
0.014139 | |
0.014222 | |
0.014160 | |
0.014167 | |
0.014227 | |
0.014141 | |
0.014115 | |
0.014077 | |
0.014169 | |
0.014122 | |
0.014042 | |
0.014147 | |
0.014108 | |
0.014132 | |
0.014232 | |
0.014010 | |
0.014117 | |
0.014066 | |
0.014116 | |
0.014072 | |
0.014139 | |
0.013889 | |
0.013308 | |
0.013333 | |
0.013486 | |
0.014008 | |
0.013750 | |
0.014033 | |
0.014026 | |
0.013960 | |
0.014031 | |
0.014067 | |
0.013991 | |
0.013975 | |
0.014009 | |
0.013565 | |
0.013646 | |
0.013674 | |
0.013617 | |
0.013834 | |
0.013771 | |
0.013388 | |
0.013526 | |
0.013475 | |
0.013475 | |
0.013442 | |
0.013421 | |
0.013501 | |
0.013427 | |
0.013368 | |
0.013353 | |
0.013384 | |
0.013493 | |
0.013394 | |
0.013499 | |
0.013547 | |
0.013568 | |
0.013622 | |
0.013671 | |
0.013685 | |
0.013592 | |
0.013598 | |
0.013554 | |
0.013639 | |
0.013645 | |
0.013555 | |
0.013583 | |
0.013655 | |
0.013588 | |
0.013632 | |
0.013535 | |
0.013507 | |
0.013570 | |
0.013512 | |
0.013481 | |
0.013539 | |
0.013556 | |
0.013531 | |
0.013484 | |
0.013493 | |
0.013471 | |
0.013336 | |
0.012380 | |
0.012350 | |
0.012333 | |
0.012355 | |
0.012341 | |
0.012318 | |
0.012389 | |
0.012438 | |
0.012385 | |
0.012398 | |
0.012456 | |
0.012481 | |
0.012607 | |
0.012646 | |
0.012769 | |
0.012817 | |
0.012831 | |
0.012870 | |
0.012914 | |
0.012935 | |
0.013037 | |
0.013092 | |
0.013137 | |
0.013260 | |
0.013302 | |
0.013204 | |
0.013251 | |
0.013254 | |
0.013118 | |
0.013181 | |
0.013196 | |
0.013238 | |
0.013299 | |
0.013268 | |
0.013270 | |
0.013247 | |
0.013187 | |
0.013229 | |
0.013260 | |
0.013284 | |
0.013261 | |
0.013269 | |
0.013271 | |
0.013279 | |
0.013089 | |
0.013093 | |
0.013045 | |
0.013121 | |
0.012969 | |
0.013096 | |
0.013066 | |
0.013080 | |
0.012857 | |
0.012087 | |
0.012118 | |
0.012230 | |
0.012267 | |
0.012367 | |
0.012384 | |
0.012438 | |
0.012486 | |
0.012541 | |
0.012524 | |
0.012886 | |
0.013053 | |
0.012784 | |
0.012687 | |
0.012669 | |
0.012641 | |
0.013141 | |
0.013148 | |
0.013148 | |
0.013214 | |
0.012951 | |
0.012909 | |
0.013149 | |
0.013021 | |
0.013056 | |
0.013052 | |
0.013468 | |
0.013314 | |
0.013291 | |
0.013319 | |
0.013297 | |
0.013274 | |
0.013269 | |
0.013401 | |
0.013360 | |
0.013656 | |
0.013610 | |
0.013547 | |
0.013592 | |
0.013546 | |
0.013534 | |
0.013515 | |
0.013198 | |
0.013172 | |
0.013390 | |
0.013513 | |
0.013400 | |
0.013517 | |
0.013646 | |
0.013522 | |
0.013563 | |
0.013571 | |
0.013514 | |
0.013639 | |
0.013945 | |
0.013793 | |
0.014199 | |
0.014754 | |
0.014743 | |
0.014735 | |
0.014716 | |
0.014621 | |
0.014599 | |
0.014650 | |
0.014709 | |
0.014635 | |
0.014647 | |
0.014637 | |
0.014739 | |
0.014811 | |
0.014798 | |
0.014440 | |
0.014373 | |
0.014774 | |
0.014461 | |
0.014708 | |
0.015092 | |
0.015312 | |
0.015349 | |
0.015414 | |
0.015413 | |
0.015396 | |
0.015459 | |
0.015355 | |
0.015376 | |
0.015346 | |
0.015337 | |
0.015337 | |
0.015334 | |
0.015415 | |
0.015319 | |
0.015285 | |
0.015306 | |
0.015248 | |
0.015332 | |
0.015390 | |
0.015430 | |
0.015352 | |
0.015419 | |
0.015436 | |
0.015402 | |
0.015442 | |
0.015373 | |
0.015460 | |
0.015500 | |
0.015411 | |
0.015505 | |
0.015460 | |
0.015358 | |
0.015438 | |
0.015460 | |
0.016572 | |
0.016569 | |
0.016723 | |
0.016586 | |
0.016635 | |
0.016630 | |
0.016610 | |
0.016631 | |
0.016609 | |
0.016683 | |
0.016740 | |
0.016706 | |
0.016605 | |
0.016682 | |
0.016676 | |
0.016680 | |
0.016681 | |
0.016680 | |
0.016675 | |
0.016625 | |
0.016620 | |
0.016698 | |
0.016617 | |
0.016718 | |
0.016563 | |
0.016712 | |
0.016657 | |
0.016679 | |
0.016719 | |
0.016719 | |
0.016627 | |
0.016623 | |
0.016635 | |
0.016715 | |
0.016793 | |
0.016646 | |
0.016715 | |
0.016647 | |
0.016765 | |
0.016710 | |
0.016698 | |
0.016594 | |
0.016591 | |
0.016628 | |
0.016612 | |
0.016574 | |
0.016573 | |
0.016374 | |
0.016555 | |
0.016503 | |
0.016575 | |
0.016678 | |
0.016607 | |
0.016543 | |
0.016670 | |
0.016668 | |
0.016671 | |
0.016580 | |
0.016631 | |
0.016661 | |
0.016636 | |
0.016684 | |
0.016548 | |
0.016625 | |
0.016624 | |
0.016536 | |
0.016574 | |
0.016641 | |
0.016551 | |
0.016553 | |
0.016598 | |
0.016669 | |
0.016759 | |
0.016670 | |
0.016592 | |
0.016668 | |
0.016593 | |
0.016741 | |
0.016757 | |
0.016764 | |
0.016611 | |
0.016754 | |
0.016756 | |
0.016684 | |
0.016759 | |
0.016799 | |
0.016797 | |
0.016787 | |
0.016776 | |
0.016844 | |
0.016771 | |
0.016831 | |
0.016807 | |
0.016773 | |
0.016780 | |
0.016724 | |
0.016779 | |
0.016781 | |
0.016707 | |
0.016779 | |
0.016615 | |
0.016774 | |
0.016630 | |
0.016656 | |
0.016731 | |
0.016675 | |
0.016711 | |
0.016638 | |
0.016729 | |
0.016727 | |
0.016772 | |
0.016745 | |
0.016699 | |
0.016693 | |
0.016734 | |
0.016569 | |
0.016716 | |
0.016550 | |
0.016711 | |
0.016604 | |
0.016720 | |
0.016651 | |
0.016737 | |
0.016832 | |
0.016804 | |
0.016888 | |
0.016828 | |
0.016844 | |
0.017063 | |
0.016930 | |
0.017073 | |
0.017021 | |
0.017097 | |
0.017123 | |
0.017011 | |
0.017069 | |
0.016969 | |
0.017057 | |
0.016899 | |
0.016963 | |
0.017142 | |
0.017058 | |
0.016905 | |
0.017087 | |
0.017002 | |
0.017009 | |
0.017033 | |
0.017054 | |
0.017128 | |
0.017007 | |
0.017121 | |
0.017219 | |
0.017117 | |
0.017331 | |
0.017101 | |
0.017122 | |
0.016969 | |
0.017080 | |
0.017042 | |
0.016952 | |
0.017037 | |
0.017279 | |
0.017271 | |
0.017101 | |
0.017240 | |
0.017397 | |
0.017275 | |
0.017226 | |
0.017360 | |
0.017367 | |
0.017438 | |
0.017345 | |
0.017314 | |
0.017373 | |
0.017252 | |
0.017251 | |
0.017437 | |
0.017279 | |
0.017322 | |
0.017271 | |
0.017327 | |
0.017488 | |
0.017525 | |
0.017625 | |
0.017691 | |
0.017557 | |
0.017748 | |
0.017554 | |
0.017571 | |
0.017603 | |
0.017580 | |
0.017575 | |
0.017639 | |
0.017660 | |
0.017665 | |
0.017650 | |
0.017690 | |
0.017762 | |
0.017799 | |
0.017832 | |
0.017902 | |
0.018006 | |
0.018040 | |
0.018012 | |
0.018040 | |
0.018048 | |
0.018013 | |
0.018094 | |
0.018168 | |
0.018091 | |
0.018092 | |
0.018126 | |
0.018087 | |
0.018096 | |
0.018020 | |
0.018027 | |
0.018343 | |
0.018390 | |
0.018430 | |
0.018581 | |
0.018900 | |
0.018547 | |
0.018476 | |
0.018372 | |
0.018324 | |
0.018161 | |
0.018164 | |
0.018025 | |
0.017950 | |
0.017936 | |
0.017960 | |
0.017932 | |
0.018035 | |
0.018014 | |
0.018002 | |
0.018595 | |
0.018585 | |
0.018630 | |
0.018625 | |
0.019238 | |
0.019238 | |
0.019246 | |
0.019242 | |
0.019239 | |
0.019290 | |
0.019296 | |
0.019293 | |
0.019282 | |
0.019288 | |
0.019291 | |
0.019288 | |
0.019291 | |
0.019407 | |
0.019320 | |
0.019317 | |
0.019330 | |
0.019320 | |
0.019371 | |
0.019370 | |
0.018851 | |
0.019141 | |
0.019150 | |
0.019153 | |
0.019171 | |
0.019166 | |
0.019148 | |
0.019148 | |
0.019167 | |
0.019169 | |
0.019168 | |
0.019167 | |
0.019169 | |
0.019167 | |
0.019159 | |
0.017933 | |
0.018908 | |
0.018906 | |
0.018885 | |
0.018878 | |
0.018881 | |
0.018878 | |
0.018862 | |
0.018861 | |
0.018860 | |
0.018861 | |
0.018209 | |
0.018207 | |
0.018204 | |
0.018184 | |
0.018206 | |
0.018208 | |
0.018210 | |
0.017384 | |
0.017377 | |
0.017383 | |
0.017383 | |
0.017383 | |
0.017383 | |
0.017383 | |
0.017383 | |
0.017385 | |
0.017382 | |
0.017381 | |
0.017384 | |
0.017377 | |
0.017373 | |
0.017377 | |
0.017389 | |
0.017379 | |
0.017370 | |
0.017365 | |
0.017345 | |
0.017341 | |
0.017317 | |
0.017358 | |
0.017355 | |
0.017351 | |
0.017382 | |
0.017372 | |
0.017362 | |
0.017355 | |
0.017343 | |
0.017328 | |
0.017462 | |
0.017431 | |
0.017428 | |
0.017422 | |
0.017414 | |
0.017396 | |
0.017373 | |
0.017377 | |
0.017369 | |
0.017361 | |
0.017439 | |
0.017403 | |
0.017331 | |
0.017319 | |
0.017325 | |
0.017301 | |
0.017291 | |
0.017270 | |
0.017255 | |
0.017226 | |
0.017209 | |
0.017190 | |
0.017153 | |
0.017160 | |
0.016970 | |
0.017093 | |
0.017104 | |
0.016888 | |
0.016913 | |
0.017016 | |
0.017047 | |
0.017190 | |
0.017242 | |
0.017022 | |
0.017101 | |
0.016858 | |
0.016902 | |
0.016942 | |
0.016849 | |
0.017457 | |
0.016903 | |
0.016835 | |
0.016877 |