Története napidíjak BIF /EGP óta szombat, 20 március 2004.
A maximális született
1 burundi frank = 0.017324 egyiptomi font
A minimum az
1 burundi frank = 0.004005 egyiptomi font
Date | BIF/EGP |
---|---|
0.016672 | |
0.016773 | |
0.016840 | |
0.016625 | |
0.016645 | |
0.016568 | |
0.016426 | |
0.017121 | |
0.010798 | |
0.010820 | |
0.010824 | |
0.010814 | |
0.010815 | |
0.010816 | |
0.010833 | |
0.010870 | |
0.010831 | |
0.010864 | |
0.010822 | |
0.010838 | |
0.010848 | |
0.010861 | |
0.010854 | |
0.010884 | |
0.010854 | |
0.010877 | |
0.010881 | |
0.010873 | |
0.010897 | |
0.010905 | |
0.010879 | |
0.010898 | |
0.010887 | |
0.010926 | |
0.010875 | |
0.010919 | |
0.010918 | |
0.010866 | |
0.010950 | |
0.010913 | |
0.010902 | |
0.010925 | |
0.010935 | |
0.010930 | |
0.010921 | |
0.010905 | |
0.010917 | |
0.010896 | |
0.010956 | |
0.010962 | |
0.014831 | |
0.014829 | |
0.014939 | |
0.014886 | |
0.014858 | |
0.014857 | |
0.014827 | |
0.014791 | |
0.014711 | |
0.014746 | |
0.014572 | |
0.014532 | |
0.014429 | |
0.014297 | |
0.013347 | |
0.011923 | |
0.011942 | |
0.011959 | |
0.011910 | |
0.011892 | |
0.011884 | |
0.011879 | |
0.011853 | |
0.011796 | |
0.011728 | |
0.009571 | |
0.009545 | |
0.009546 | |
0.009569 | |
0.009510 | |
0.009432 | |
0.009413 | |
0.009351 | |
0.009337 | |
0.009329 | |
0.009315 | |
0.009337 | |
0.009246 | |
0.009207 | |
0.009192 | |
0.009151 | |
0.009167 | |
0.009159 | |
0.009121 | |
0.009145 | |
0.009118 | |
0.009055 | |
0.009031 | |
0.008967 | |
0.009044 | |
0.009060 | |
0.009113 | |
0.008952 | |
0.007726 | |
0.007806 | |
0.007834 | |
0.007859 | |
0.007839 | |
0.007813 | |
0.007947 | |
0.007841 | |
0.007875 | |
0.007863 | |
0.007851 | |
0.007866 | |
0.007860 | |
0.007868 | |
0.007882 | |
0.007890 | |
0.007889 | |
0.007895 | |
0.007895 | |
0.007901 | |
0.007889 | |
0.007899 | |
0.007905 | |
0.007893 | |
0.007892 | |
0.007903 | |
0.007913 | |
0.007911 | |
0.007911 | |
0.007908 | |
0.007912 | |
0.007919 | |
0.007916 | |
0.007910 | |
0.007915 | |
0.007907 | |
0.007920 | |
0.007912 | |
0.007908 | |
0.007920 | |
0.007938 | |
0.007962 | |
0.007933 | |
0.007950 | |
0.007942 | |
0.008014 | |
0.008021 | |
0.008056 | |
0.008027 | |
0.008028 | |
0.008042 | |
0.008046 | |
0.008039 | |
0.008053 | |
0.008062 | |
0.008038 | |
0.008032 | |
0.008029 | |
0.008096 | |
0.008068 | |
0.008086 | |
0.008036 | |
0.008104 | |
0.008094 | |
0.008069 | |
0.008108 | |
0.008079 | |
0.008061 | |
0.008061 | |
0.008054 | |
0.008085 | |
0.008120 | |
0.008114 | |
0.008115 | |
0.008116 | |
0.008144 | |
0.008155 | |
0.008145 | |
0.008165 | |
0.008185 | |
0.008229 | |
0.008236 | |
0.008256 | |
0.008291 | |
0.008286 | |
0.008295 | |
0.008297 | |
0.008299 | |
0.008351 | |
0.008415 | |
0.008467 | |
0.008506 | |
0.008516 | |
0.008387 | |
0.008374 | |
0.008281 | |
0.008293 | |
0.008300 | |
0.008303 | |
0.008294 | |
0.008375 | |
0.008334 | |
0.008336 | |
0.008362 | |
0.008305 | |
0.008299 | |
0.008287 | |
0.008244 | |
0.008285 | |
0.008338 | |
0.008405 | |
0.008376 | |
0.008371 | |
0.008454 | |
0.008538 | |
0.008530 | |
0.008540 | |
0.008554 | |
0.008591 | |
0.008578 | |
0.008615 | |
0.008605 | |
0.008623 | |
0.008626 | |
0.008663 | |
0.008658 | |
0.008793 | |
0.008802 | |
0.008792 | |
0.008798 | |
0.008827 | |
0.008918 | |
0.008938 | |
0.008956 | |
0.009001 | |
0.008995 | |
0.008979 | |
0.008997 | |
0.009014 | |
0.009021 | |
0.009021 | |
0.009058 | |
0.009076 | |
0.009106 | |
0.009059 | |
0.009038 | |
0.009177 | |
0.009263 | |
0.009310 | |
0.009354 | |
0.009369 | |
0.009369 | |
0.009471 | |
0.009458 | |
0.009465 | |
0.009527 | |
0.009569 | |
0.009606 | |
0.009663 | |
0.009679 | |
0.009750 | |
0.009711 | |
0.009776 | |
0.009833 | |
0.009983 | |
0.009935 | |
0.009940 | |
0.009938 | |
0.009918 | |
0.009948 | |
0.009876 | |
0.009966 | |
0.009887 | |
0.009864 | |
0.010055 | |
0.009973 | |
0.009993 | |
0.010002 | |
0.010011 | |
0.010084 | |
0.010071 | |
0.010097 | |
0.010094 | |
0.010041 | |
0.010138 | |
0.010115 | |
0.010091 | |
0.010078 | |
0.010013 | |
0.010090 | |
0.010155 | |
0.010153 | |
0.010113 | |
0.010130 | |
0.010118 | |
0.010039 | |
0.010142 | |
0.010085 | |
0.010183 | |
0.010116 | |
0.010094 | |
0.010028 | |
0.009960 | |
0.009933 | |
0.010023 | |
0.010051 | |
0.009940 | |
0.009996 | |
0.010049 | |
0.009983 | |
0.009989 | |
0.010010 | |
0.010040 | |
0.010063 | |
0.010057 | |
0.009983 | |
0.010000 | |
0.010099 | |
0.010045 | |
0.010124 | |
0.010173 | |
0.010064 | |
0.010149 | |
0.010091 | |
0.010091 | |
0.010043 | |
0.010056 | |
0.010059 | |
0.010074 | |
0.010069 | |
0.010047 | |
0.010042 | |
0.010069 | |
0.010084 | |
0.010139 | |
0.010063 | |
0.010121 | |
0.010176 | |
0.010246 | |
0.010197 | |
0.010239 | |
0.010378 | |
0.010317 | |
0.010391 | |
0.010356 | |
0.010390 | |
0.010511 | |
0.010422 | |
0.010484 | |
0.010512 | |
0.010661 | |
0.010653 | |
0.010569 | |
0.010592 | |
0.010584 | |
0.010601 | |
0.010604 | |
0.010607 | |
0.010650 | |
0.010627 | |
0.010669 | |
0.010380 | |
0.009862 | |
0.009321 | |
0.009580 | |
0.010299 | |
0.011166 | |
0.011440 | |
0.011511 | |
0.011490 | |
0.011115 | |
0.010948 | |
0.011462 | |
0.011619 | |
0.010883 | |
0.010952 | |
0.010692 | |
0.010432 | |
0.009485 | |
0.009366 | |
0.005298 | |
0.005296 | |
0.005304 | |
0.005307 | |
0.005311 | |
0.005316 | |
0.005319 | |
0.005323 | |
0.005358 | |
0.005332 | |
0.005351 | |
0.005356 | |
0.005347 | |
0.005359 | |
0.005365 | |
0.005359 | |
0.005320 | |
0.005340 | |
0.005286 | |
0.005315 | |
0.005691 | |
0.005671 | |
0.005726 | |
0.005693 | |
0.005706 | |
0.005675 | |
0.005715 | |
0.005758 | |
0.005722 | |
0.005699 | |
0.005682 | |
0.005686 | |
0.005700 | |
0.005017 | |
0.004998 | |
0.005006 | |
0.005010 | |
0.005037 | |
0.005064 | |
0.005034 | |
0.005050 | |
0.004999 | |
0.004997 | |
0.005027 | |
0.005024 | |
0.005065 | |
0.005076 | |
0.005022 | |
0.005032 | |
0.005071 | |
0.005066 | |
0.005145 | |
0.005136 | |
0.005155 | |
0.005138 | |
0.005029 | |
0.005063 | |
0.005047 | |
0.005054 | |
0.005089 | |
0.005025 | |
0.005052 | |
0.005021 | |
0.005039 | |
0.005027 | |
0.005047 | |
0.004975 | |
0.004777 | |
0.004792 | |
0.004792 | |
0.004894 | |
0.004822 | |
0.004906 | |
0.004891 | |
0.004865 | |
0.004887 | |
0.004890 | |
0.004858 | |
0.004857 | |
0.004872 | |
0.004843 | |
0.004856 | |
0.004860 | |
0.004842 | |
0.004884 | |
0.004835 | |
0.004868 | |
0.004867 | |
0.004857 | |
0.004845 | |
0.004842 | |
0.004832 | |
0.004752 | |
0.004600 | |
0.004551 | |
0.004544 | |
0.004551 | |
0.004587 | |
0.004542 | |
0.004568 | |
0.004568 | |
0.004570 | |
0.004590 | |
0.004600 | |
0.004592 | |
0.004567 | |
0.004571 | |
0.004564 | |
0.004631 | |
0.004620 | |
0.004593 | |
0.004607 | |
0.004636 | |
0.004606 | |
0.004628 | |
0.004598 | |
0.004603 | |
0.004639 | |
0.004616 | |
0.004601 | |
0.004618 | |
0.004624 | |
0.004617 | |
0.004628 | |
0.004633 | |
0.004618 | |
0.004605 | |
0.004629 | |
0.004599 | |
0.004554 | |
0.004537 | |
0.004521 | |
0.004503 | |
0.004518 | |
0.004516 | |
0.004489 | |
0.004492 | |
0.004497 | |
0.004474 | |
0.004491 | |
0.004492 | |
0.004505 | |
0.004496 | |
0.004485 | |
0.004496 | |
0.004494 | |
0.004486 | |
0.004490 | |
0.004474 | |
0.004464 | |
0.004468 | |
0.004464 | |
0.004431 | |
0.004446 | |
0.004449 | |
0.004445 | |
0.004447 | |
0.004451 | |
0.004463 | |
0.004479 | |
0.004469 | |
0.004474 | |
0.004474 | |
0.004480 | |
0.004483 | |
0.004539 | |
0.004552 | |
0.004538 | |
0.004548 | |
0.004554 | |
0.004553 | |
0.004530 | |
0.004533 | |
0.004515 | |
0.004550 | |
0.004480 | |
0.004517 | |
0.004510 | |
0.004513 | |
0.004444 | |
0.004442 | |
0.004422 | |
0.004417 | |
0.004409 | |
0.004421 | |
0.004386 | |
0.004354 | |
0.004328 | |
0.004331 | |
0.004305 | |
0.004394 | |
0.004435 | |
0.004293 | |
0.004286 | |
0.004275 | |
0.004253 | |
0.004389 | |
0.004366 | |
0.004341 | |
0.004280 | |
0.004116 | |
0.004005 | |
0.004091 | |
0.004041 | |
0.004034 | |
0.004023 | |
0.004149 | |
0.004107 | |
0.004111 | |
0.004128 | |
0.004119 | |
0.004109 | |
0.004110 | |
0.004156 | |
0.004148 | |
0.004241 | |
0.004221 | |
0.004224 | |
0.004223 | |
0.004224 | |
0.004215 | |
0.004221 | |
0.004205 | |
0.004191 | |
0.004276 | |
0.004298 | |
0.004254 | |
0.004291 | |
0.004330 | |
0.004284 | |
0.004298 | |
0.004296 | |
0.004287 | |
0.004314 | |
0.004419 | |
0.004365 | |
0.004496 | |
0.004676 | |
0.004671 | |
0.004667 | |
0.004662 | |
0.004626 | |
0.004622 | |
0.004637 | |
0.004661 | |
0.004636 | |
0.004639 | |
0.004633 | |
0.004665 | |
0.004695 | |
0.004690 | |
0.004580 | |
0.004567 | |
0.004687 | |
0.004595 | |
0.004679 | |
0.004799 | |
0.004858 | |
0.004869 | |
0.004859 | |
0.004853 | |
0.004843 | |
0.004869 | |
0.004845 | |
0.004846 | |
0.004835 | |
0.004839 | |
0.004837 | |
0.004839 | |
0.004874 | |
0.004838 | |
0.004860 | |
0.004892 | |
0.004850 | |
0.004835 | |
0.004849 | |
0.004851 | |
0.004827 | |
0.004858 | |
0.004855 | |
0.004839 | |
0.004845 | |
0.004837 | |
0.004862 | |
0.004872 | |
0.004851 | |
0.004858 | |
0.004872 | |
0.004835 | |
0.004862 | |
0.004882 | |
0.005216 | |
0.005218 | |
0.005249 | |
0.005202 | |
0.005195 | |
0.005181 | |
0.005164 | |
0.005169 | |
0.005228 | |
0.005165 | |
0.005147 | |
0.005131 | |
0.005094 | |
0.005116 | |
0.005120 | |
0.005122 | |
0.005110 | |
0.005097 | |
0.005096 | |
0.005049 | |
0.005051 | |
0.005055 | |
0.005075 | |
0.005097 | |
0.005031 | |
0.005030 | |
0.005018 | |
0.005024 | |
0.005053 | |
0.005043 | |
0.005012 | |
0.005012 | |
0.005011 | |
0.005038 | |
0.005038 | |
0.005009 | |
0.005038 | |
0.005013 | |
0.005046 | |
0.005031 | |
0.005020 | |
0.004981 | |
0.004980 | |
0.004987 | |
0.004969 | |
0.004946 | |
0.004921 | |
0.004890 | |
0.004878 | |
0.004848 | |
0.004842 | |
0.004838 | |
0.004831 | |
0.004822 | |
0.004840 | |
0.004829 | |
0.004816 | |
0.004817 | |
0.004828 | |
0.004833 | |
0.004825 | |
0.004812 | |
0.004762 | |
0.004766 | |
0.004785 | |
0.004795 | |
0.004815 | |
0.004839 | |
0.004799 | |
0.004778 | |
0.004801 | |
0.004806 | |
0.004833 | |
0.004815 | |
0.004800 | |
0.004814 | |
0.004803 | |
0.004847 | |
0.004855 | |
0.004873 | |
0.004873 | |
0.004884 | |
0.004898 | |
0.004882 | |
0.004904 | |
0.004929 | |
0.004905 | |
0.004917 | |
0.004937 | |
0.004968 | |
0.004994 | |
0.004973 | |
0.004979 | |
0.004967 | |
0.004974 | |
0.004956 | |
0.004970 | |
0.004992 | |
0.004967 | |
0.004987 | |
0.004948 | |
0.005005 | |
0.004953 | |
0.004963 | |
0.004985 | |
0.004974 | |
0.004973 | |
0.004958 | |
0.004965 | |
0.004968 | |
0.004964 | |
0.004925 | |
0.004909 | |
0.004909 | |
0.004918 | |
0.004868 | |
0.004875 | |
0.004818 | |
0.004888 | |
0.004847 | |
0.004882 | |
0.004863 | |
0.004883 | |
0.004933 | |
0.004912 | |
0.004933 | |
0.004955 | |
0.004985 | |
0.005038 | |
0.004960 | |
0.004923 | |
0.004914 | |
0.004958 | |
0.004931 | |
0.004853 | |
0.004850 | |
0.004812 | |
0.004825 | |
0.004742 | |
0.004767 | |
0.004810 | |
0.004786 | |
0.004749 | |
0.004823 | |
0.004802 | |
0.004846 | |
0.004817 | |
0.004823 | |
0.004846 | |
0.004817 | |
0.004851 | |
0.004886 | |
0.004847 | |
0.004940 | |
0.004892 | |
0.004930 | |
0.004900 | |
0.004938 | |
0.004945 | |
0.004923 | |
0.004935 | |
0.005011 | |
0.005017 | |
0.004972 | |
0.005028 | |
0.005105 | |
0.005081 | |
0.005026 | |
0.005014 | |
0.005056 | |
0.005097 | |
0.005069 | |
0.005069 | |
0.005078 | |
0.005051 | |
0.005048 | |
0.005095 | |
0.005023 | |
0.005018 | |
0.005048 | |
0.005059 | |
0.005135 | |
0.005157 | |
0.005209 | |
0.005236 | |
0.005240 | |
0.005290 | |
0.005251 | |
0.005265 | |
0.005285 | |
0.005249 | |
0.005246 | |
0.005271 | |
0.005295 | |
0.005313 | |
0.005318 | |
0.005327 | |
0.005342 | |
0.005360 | |
0.005369 | |
0.005394 | |
0.005423 | |
0.005435 | |
0.005422 | |
0.005430 | |
0.005428 | |
0.005419 | |
0.005451 | |
0.005474 | |
0.005455 | |
0.005453 | |
0.005466 | |
0.005455 | |
0.005457 | |
0.005422 | |
0.005432 | |
0.005525 | |
0.005536 | |
0.005553 | |
0.005600 | |
0.005697 | |
0.005603 | |
0.005582 | |
0.005554 | |
0.005536 | |
0.005493 | |
0.005494 | |
0.005458 | |
0.005437 | |
0.005434 | |
0.005444 | |
0.005446 | |
0.005472 | |
0.005467 | |
0.005466 | |
0.005638 | |
0.005636 | |
0.005652 | |
0.005646 | |
0.005878 | |
0.005839 | |
0.005838 | |
0.005837 | |
0.005837 | |
0.005858 | |
0.005856 | |
0.005854 | |
0.005852 | |
0.005857 | |
0.005863 | |
0.005861 | |
0.005860 | |
0.005868 | |
0.005875 | |
0.005873 | |
0.005876 | |
0.005874 | |
0.005880 | |
0.005883 | |
0.005726 | |
0.005808 | |
0.005811 | |
0.005812 | |
0.005822 | |
0.005817 | |
0.005810 | |
0.005812 | |
0.005812 | |
0.005813 | |
0.005810 | |
0.005807 | |
0.005812 | |
0.005811 | |
0.005816 | |
0.005741 | |
0.005747 | |
0.005740 | |
0.005749 | |
0.005751 | |
0.005757 | |
0.005754 | |
0.005812 | |
0.005754 | |
0.005754 | |
0.005758 | |
0.005560 | |
0.005557 | |
0.005559 | |
0.005555 | |
0.005559 | |
0.005572 | |
0.005568 | |
0.005314 | |
0.005315 | |
0.005317 | |
0.005326 | |
0.005317 | |
0.005326 | |
0.005321 | |
0.005327 | |
0.005329 | |
0.005360 | |
0.005337 | |
0.005343 | |
0.005350 | |
0.005340 | |
0.005344 | |
0.005349 | |
0.005346 | |
0.005348 | |
0.005348 | |
0.005343 | |
0.005346 | |
0.005343 | |
0.005362 | |
0.005358 | |
0.005365 | |
0.005375 | |
0.005377 | |
0.005385 | |
0.005390 | |
0.005396 | |
0.005408 | |
0.005482 | |
0.005544 | |
0.005555 | |
0.005630 | |
0.005815 | |
0.005831 | |
0.005811 | |
0.005828 | |
0.005807 | |
0.005839 | |
0.005829 | |
0.005870 | |
0.005884 | |
0.005854 | |
0.005793 | |
0.005848 | |
0.005840 | |
0.005805 | |
0.005836 | |
0.005829 | |
0.005807 | |
0.005794 | |
0.005826 | |
0.005830 | |
0.005873 | |
0.005812 | |
0.005808 | |
0.005850 | |
0.005858 | |
0.005813 | |
0.005805 | |
0.005814 | |
0.005816 | |
0.005923 | |
0.005851 | |
0.005774 | |
0.005786 | |
0.005729 | |
0.005774 | |
0.005820 | |
0.005739 | |
0.005738 | |
0.005784 | |
0.005768 | |
0.005753 |