Története napidíjak BIF /BAM óta péntek, 11 április 2008.
A maximális született
1 burundi frank = 0.0014397 bosznia-hercegovinai konvertibilis márka
A minimum az
1 burundi frank = 0.0006140 bosznia-hercegovinai konvertibilis márka
Date | BIF/BAM |
---|---|
0.0006357 | |
0.0006399 | |
0.0006402 | |
0.0006295 | |
0.0006333 | |
0.0006312 | |
0.0006271 | |
0.0006240 | |
0.0006296 | |
0.0006301 | |
0.0006355 | |
0.0006355 | |
0.0006372 | |
0.0006322 | |
0.0006293 | |
0.0006271 | |
0.0006265 | |
0.0006199 | |
0.0006229 | |
0.0006285 | |
0.0006378 | |
0.0006322 | |
0.0006273 | |
0.0006298 | |
0.0006434 | |
0.0006405 | |
0.0006500 | |
0.0006488 | |
0.0006545 | |
0.0006555 | |
0.0006530 | |
0.0006477 | |
0.0006459 | |
0.0006429 | |
0.0006374 | |
0.0006393 | |
0.0006334 | |
0.0006289 | |
0.0006311 | |
0.0006261 | |
0.0006218 | |
0.0006155 | |
0.0006317 | |
0.0006345 | |
0.0006338 | |
0.0006320 | |
0.0006415 | |
0.0006459 | |
0.0006470 | |
0.0006416 | |
0.0008631 | |
0.0008496 | |
0.0008549 | |
0.0008526 | |
0.0008566 | |
0.0008825 | |
0.0008842 | |
0.0008943 | |
0.0008813 | |
0.0008852 | |
0.0008765 | |
0.0008669 | |
0.0008688 | |
0.0008711 | |
0.0008849 | |
0.0008832 | |
0.0008909 | |
0.0008920 | |
0.0008938 | |
0.0008962 | |
0.0009042 | |
0.0009263 | |
0.0009223 | |
0.0009502 | |
0.0009553 | |
0.0009642 | |
0.0009735 | |
0.0009794 | |
0.0009751 | |
0.0009857 | |
0.0009502 | |
0.0009382 | |
0.0009573 | |
0.0009526 | |
0.0009506 | |
0.0009323 | |
0.0009340 | |
0.0009298 | |
0.0009278 | |
0.0009354 | |
0.0009394 | |
0.0009092 | |
0.0009017 | |
0.0009027 | |
0.0009130 | |
0.0008912 | |
0.0008830 | |
0.0008990 | |
0.0009198 | |
0.0009085 | |
0.0009114 | |
0.0008955 | |
0.0008710 | |
0.0008764 | |
0.0008918 | |
0.0008710 | |
0.0008623 | |
0.0008626 | |
0.0008499 | |
0.0008859 | |
0.0008639 | |
0.0008588 | |
0.0008633 | |
0.0008593 | |
0.0008657 | |
0.0008684 | |
0.0008690 | |
0.0008680 | |
0.0008692 | |
0.0008705 | |
0.0008570 | |
0.0008479 | |
0.0008485 | |
0.0008439 | |
0.0008468 | |
0.0008505 | |
0.0008455 | |
0.0008395 | |
0.0008395 | |
0.0008361 | |
0.0008304 | |
0.0008355 | |
0.0008401 | |
0.0008372 | |
0.0008393 | |
0.0008290 | |
0.0008361 | |
0.0008374 | |
0.0008325 | |
0.0008317 | |
0.0008276 | |
0.0008301 | |
0.0008163 | |
0.0008140 | |
0.0008140 | |
0.0008108 | |
0.0008147 | |
0.0008151 | |
0.0008302 | |
0.0008269 | |
0.0008401 | |
0.0008400 | |
0.0008557 | |
0.0008504 | |
0.0008389 | |
0.0008391 | |
0.0008441 | |
0.0008323 | |
0.0008260 | |
0.0008294 | |
0.0008337 | |
0.0008333 | |
0.0008262 | |
0.0008350 | |
0.0008259 | |
0.0008188 | |
0.0008257 | |
0.0008277 | |
0.0008291 | |
0.0008321 | |
0.0008403 | |
0.0008472 | |
0.0008498 | |
0.0008494 | |
0.0008664 | |
0.0008549 | |
0.0008590 | |
0.0008574 | |
0.0008614 | |
0.0008680 | |
0.0008595 | |
0.0008530 | |
0.0008573 | |
0.0008501 | |
0.0008569 | |
0.0008555 | |
0.0008634 | |
0.0008650 | |
0.0008657 | |
0.0008864 | |
0.0008966 | |
0.0009004 | |
0.0009031 | |
0.0009127 | |
0.0009143 | |
0.0009121 | |
0.0009265 | |
0.0009478 | |
0.0009491 | |
0.0009521 | |
0.0009429 | |
0.0009504 | |
0.0009484 | |
0.0009465 | |
0.0009583 | |
0.0009339 | |
0.0009648 | |
0.0009213 | |
0.0009059 | |
0.0009315 | |
0.0009576 | |
0.0009559 | |
0.0009469 | |
0.0009387 | |
0.0009412 | |
0.0009358 | |
0.0009333 | |
0.0009276 | |
0.0009286 | |
0.0009386 | |
0.0009358 | |
0.0009414 | |
0.0009471 | |
0.0009476 | |
0.0009434 | |
0.0009461 | |
0.0009375 | |
0.0009458 | |
0.0009364 | |
0.0009589 | |
0.0009611 | |
0.0009690 | |
0.0009614 | |
0.0009568 | |
0.0009593 | |
0.0009623 | |
0.0009513 | |
0.0009551 | |
0.0009476 | |
0.0009493 | |
0.0009540 | |
0.0009452 | |
0.0009419 | |
0.0009472 | |
0.0009390 | |
0.0009329 | |
0.0009473 | |
0.0009361 | |
0.0009429 | |
0.0009529 | |
0.0009539 | |
0.0009492 | |
0.0009527 | |
0.0009566 | |
0.0009492 | |
0.0009443 | |
0.0009496 | |
0.0009506 | |
0.0009520 | |
0.0009538 | |
0.0009585 | |
0.0009508 | |
0.0009499 | |
0.0009597 | |
0.0009540 | |
0.0009443 | |
0.0009549 | |
0.0009586 | |
0.0009460 | |
0.0009483 | |
0.0009497 | |
0.0009511 | |
0.0009569 | |
0.0009448 | |
0.0009603 | |
0.0009472 | |
0.0009432 | |
0.0009744 | |
0.0009581 | |
0.0009573 | |
0.0009495 | |
0.0009423 | |
0.0009601 | |
0.0009472 | |
0.0009382 | |
0.0009450 | |
0.0009513 | |
0.0009257 | |
0.0009517 | |
0.0009652 | |
0.0009671 | |
0.0009489 | |
0.0009432 | |
0.0009468 | |
0.0009256 | |
0.0009372 | |
0.0009498 | |
0.0009481 | |
0.0009466 | |
0.0009435 | |
0.0009424 | |
0.0009542 | |
0.0009406 | |
0.0009236 | |
0.0009290 | |
0.0009126 | |
0.0008974 | |
0.0008955 | |
0.0009022 | |
0.0008921 | |
0.0008916 | |
0.0009043 | |
0.0009004 | |
0.0009009 | |
0.0008996 | |
0.0008964 | |
0.0009057 | |
0.0008946 | |
0.0008932 | |
0.0009013 | |
0.0009082 | |
0.0009298 | |
0.0009287 | |
0.0009391 | |
0.0009373 | |
0.0009459 | |
0.0009396 | |
0.0009353 | |
0.0009485 | |
0.0009566 | |
0.0009596 | |
0.0009585 | |
0.0009499 | |
0.0009449 | |
0.0009498 | |
0.0009502 | |
0.0009414 | |
0.0009388 | |
0.0009285 | |
0.0009437 | |
0.0009400 | |
0.0009564 | |
0.0009544 | |
0.0009541 | |
0.0009655 | |
0.0009692 | |
0.0009871 | |
0.0009939 | |
0.0009953 | |
0.0010133 | |
0.0010157 | |
0.0010112 | |
0.0010079 | |
0.0010311 | |
0.0010260 | |
0.0010405 | |
0.0010456 | |
0.0010479 | |
0.0010528 | |
0.0010765 | |
0.0010821 | |
0.0010754 | |
0.0010572 | |
0.0010702 | |
0.0010737 | |
0.0010881 | |
0.0010883 | |
0.0010866 | |
0.0010898 | |
0.0010752 | |
0.0010813 | |
0.0010748 | |
0.0010928 | |
0.0010951 | |
0.0011095 | |
0.0011107 | |
0.0011176 | |
0.0010845 | |
0.0010817 | |
0.0010977 | |
0.0010971 | |
0.0010859 | |
0.0010572 | |
0.0010650 | |
0.0010743 | |
0.0010634 | |
0.0010512 | |
0.0010448 | |
0.0010422 | |
0.0010496 | |
0.0010451 | |
0.0010585 | |
0.0010512 | |
0.0010400 | |
0.0010536 | |
0.0010641 | |
0.0010571 | |
0.0010747 | |
0.0010661 | |
0.0010601 | |
0.0010575 | |
0.0010572 | |
0.0010373 | |
0.0011099 | |
0.0011122 | |
0.0011302 | |
0.0011188 | |
0.0011082 | |
0.0010948 | |
0.0011037 | |
0.0011257 | |
0.0011177 | |
0.0011060 | |
0.0010996 | |
0.0011211 | |
0.0011122 | |
0.0011261 | |
0.0011386 | |
0.0011376 | |
0.0011260 | |
0.0011169 | |
0.0011313 | |
0.0011533 | |
0.0011672 | |
0.0011449 | |
0.0011479 | |
0.0011534 | |
0.0011466 | |
0.0011663 | |
0.0011568 | |
0.0011541 | |
0.0011864 | |
0.0011859 | |
0.0011696 | |
0.0011653 | |
0.0011361 | |
0.0011358 | |
0.0011073 | |
0.0011061 | |
0.0011302 | |
0.0011219 | |
0.0011284 | |
0.0011238 | |
0.0011238 | |
0.0011249 | |
0.0010816 | |
0.0011362 | |
0.0011399 | |
0.0011512 | |
0.0011205 | |
0.0011021 | |
0.0010876 | |
0.0010939 | |
0.0011173 | |
0.0010905 | |
0.0011145 | |
0.0011110 | |
0.0011415 | |
0.0011407 | |
0.0011078 | |
0.0011169 | |
0.0011172 | |
0.0011481 | |
0.0011557 | |
0.0011791 | |
0.0011440 | |
0.0011464 | |
0.0011431 | |
0.0011756 | |
0.0011496 | |
0.0011168 | |
0.0010984 | |
0.0010959 | |
0.0010975 | |
0.0010948 | |
0.0011117 | |
0.0010716 | |
0.0010517 | |
0.0010422 | |
0.0010234 | |
0.0010260 | |
0.0009992 | |
0.0010146 | |
0.0010016 | |
0.0010054 | |
0.0010086 | |
0.0010118 | |
0.0010047 | |
0.0009843 | |
0.0009771 | |
0.0009795 | |
0.0009993 | |
0.0009948 | |
0.0009772 | |
0.0009742 | |
0.0009832 | |
0.0009594 | |
0.0009596 | |
0.0009412 | |
0.0009407 | |
0.0009453 | |
0.0009395 | |
0.0009303 | |
0.0009273 | |
0.0009296 | |
0.0009222 | |
0.0009304 | |
0.0009335 | |
0.0009291 | |
0.0009273 | |
0.0009289 | |
0.0009221 | |
0.0009179 | |
0.0009120 | |
0.0009120 | |
0.0009123 | |
0.0009159 | |
0.0009215 | |
0.0009149 | |
0.0009124 | |
0.0009079 | |
0.0009057 | |
0.0009187 | |
0.0009193 | |
0.0009234 | |
0.0009259 | |
0.0009313 | |
0.0009233 | |
0.0009307 | |
0.0009228 | |
0.0009260 | |
0.0009141 | |
0.0009225 | |
0.0009221 | |
0.0009234 | |
0.0009294 | |
0.0009339 | |
0.0009361 | |
0.0009406 | |
0.0009340 | |
0.0009161 | |
0.0009260 | |
0.0009378 | |
0.0009336 | |
0.0009389 | |
0.0009403 | |
0.0009530 | |
0.0009606 | |
0.0009627 | |
0.0009533 | |
0.0009525 | |
0.0009569 | |
0.0009601 | |
0.0009591 | |
0.0009608 | |
0.0009703 | |
0.0009778 | |
0.0009700 | |
0.0009523 | |
0.0009459 | |
0.0009518 | |
0.0009676 | |
0.0009622 | |
0.0009659 | |
0.0009572 | |
0.0009510 | |
0.0009501 | |
0.0009567 | |
0.0009551 | |
0.0009556 | |
0.0009706 | |
0.0009643 | |
0.0009584 | |
0.0009752 | |
0.0009883 | |
0.0009545 | |
0.0009323 | |
0.0009284 | |
0.0009177 | |
0.0009596 | |
0.0009686 | |
0.0009676 | |
0.0009919 | |
0.0009651 | |
0.0009630 | |
0.0009857 | |
0.0009949 | |
0.0009885 | |
0.0009960 | |
0.0010399 | |
0.0010358 | |
0.0010279 | |
0.0010258 | |
0.0010103 | |
0.0010168 | |
0.0010175 | |
0.0010343 | |
0.0010304 | |
0.0010386 | |
0.0010618 | |
0.0010757 | |
0.0010846 | |
0.0011018 | |
0.0011005 | |
0.0010944 | |
0.0011053 | |
0.0011145 | |
0.0011246 | |
0.0011273 | |
0.0010912 | |
0.0011099 | |
0.0011124 | |
0.0011098 | |
0.0011149 | |
0.0011100 | |
0.0010850 | |
0.0010893 | |
0.0010965 | |
0.0010695 | |
0.0011090 | |
0.0011566 | |
0.0011555 | |
0.0011339 | |
0.0011327 | |
0.0011342 | |
0.0011394 | |
0.0011371 | |
0.0011272 | |
0.0011339 | |
0.0011386 | |
0.0011456 | |
0.0011521 | |
0.0011666 | |
0.0011996 | |
0.0011642 | |
0.0011458 | |
0.0011660 | |
0.0011467 | |
0.0011513 | |
0.0011624 | |
0.0011877 | |
0.0011757 | |
0.0011665 | |
0.0011558 | |
0.0011417 | |
0.0011456 | |
0.0011536 | |
0.0011663 | |
0.0011974 | |
0.0011748 | |
0.0011613 | |
0.0011646 | |
0.0011330 | |
0.0010959 | |
0.0011044 | |
0.0011119 | |
0.0011161 | |
0.0011152 | |
0.0011078 | |
0.0011351 | |
0.0011311 | |
0.0010984 | |
0.0011191 | |
0.0011136 | |
0.0011095 | |
0.0010900 | |
0.0011187 | |
0.0011426 | |
0.0011238 | |
0.0011184 | |
0.0010775 | |
0.0010889 | |
0.0011222 | |
0.0011072 | |
0.0012055 | |
0.0012168 | |
0.0012205 | |
0.0012268 | |
0.0012307 | |
0.0012462 | |
0.0012554 | |
0.0012760 | |
0.0012653 | |
0.0012588 | |
0.0012693 | |
0.0012964 | |
0.0013265 | |
0.0012910 | |
0.0013108 | |
0.0013136 | |
0.0012900 | |
0.0012966 | |
0.0013143 | |
0.0012615 | |
0.0012637 | |
0.0012400 | |
0.0012365 | |
0.0012357 | |
0.0012263 | |
0.0012436 | |
0.0012580 | |
0.0012801 | |
0.0013224 | |
0.0013432 | |
0.0013347 | |
0.0013555 | |
0.0013574 | |
0.0013473 | |
0.0013117 | |
0.0013080 | |
0.0013313 | |
0.0013286 | |
0.0013774 | |
0.0013778 | |
0.0014032 | |
0.0013891 | |
0.0014007 | |
0.0014397 | |
0.0013943 | |
0.0013837 | |
0.0013870 | |
0.0013184 | |
0.0012967 | |
0.0012776 | |
0.0012722 | |
0.0012692 | |
0.0012735 | |
0.0012694 | |
0.0012734 | |
0.0012603 | |
0.0012645 | |
0.0012658 | |
0.0012642 | |
0.0012657 | |
0.0012577 | |
0.0012390 | |
0.0012088 | |
0.0011949 | |
0.0011828 | |
0.0011860 | |
0.0011906 | |
0.0012023 | |
0.0011679 | |
0.0011549 | |
0.0011432 | |
0.0011511 | |
0.0011569 | |
0.0011493 | |
0.0011587 | |
0.0011527 | |
0.0011479 | |
0.0011712 | |
0.0011826 | |
0.0011850 | |
0.0011691 | |
0.0011857 | |
0.0012091 | |
0.0012037 | |
0.0012109 | |
0.0012330 | |
0.0012272 | |
0.0012055 | |
0.0012191 | |
0.0012258 | |
0.0012410 | |
0.0012488 | |
0.0012356 | |
0.0012519 | |
0.0012583 | |
0.0012461 | |
0.0012240 | |
0.0012398 | |
0.0012781 | |
0.0012764 | |
0.0012880 | |
0.0013271 | |
0.0013312 | |
0.0012909 | |
0.0012916 | |
0.0013107 | |
0.0012709 | |
0.0013242 | |
0.0013714 | |
0.0013757 | |
0.0013627 | |
0.0013533 | |
0.0013254 | |
0.0013482 | |
0.0013193 | |
0.0012995 | |
0.0012936 | |
0.0012600 | |
0.0012238 | |
0.0012311 | |
0.0012683 | |
0.0013319 | |
0.0013690 | |
0.0013532 | |
0.0013699 | |
0.0013677 | |
0.0013720 | |
0.0013953 | |
0.0013235 | |
0.0012925 | |
0.0013081 | |
0.0012212 | |
0.0012008 | |
0.0012492 | |
0.0012454 | |
0.0012074 | |
0.0011884 | |
0.0011996 | |
0.0011692 | |
0.0011266 | |
0.0011260 | |
0.0011110 | |
0.0010999 | |
0.0011270 | |
0.0011165 | |
0.0011345 | |
0.0011386 | |
0.0011240 | |
0.0011402 | |
0.0011171 | |
0.0011410 | |
0.0011478 | |
0.0011433 | |
0.0011463 | |
0.0011123 | |
0.0011196 |