Története napidíjak BHD /UYP óta vasárnap, 15 november 2015.
A maximális született
1 bahreini dinár = 122.4380 Uruguayi peso
A minimum az
1 bahreini dinár = 73.9342 Uruguayi peso
Date | BHD/UYP |
---|---|
109.5478 | |
108.3481 | |
106.2610 | |
108.1462 | |
107.9697 | |
107.2638 | |
107.8148 | |
106.9967 | |
107.8052 | |
108.7680 | |
111.1564 | |
109.0659 | |
107.7391 | |
104.8512 | |
105.4145 | |
106.3011 | |
104.8357 | |
106.4170 | |
105.7474 | |
106.8118 | |
110.4396 | |
109.8680 | |
109.9045 | |
106.5800 | |
113.0758 | |
113.1553 | |
113.0242 | |
112.3248 | |
114.4883 | |
114.7555 | |
116.0868 | |
116.1649 | |
118.1120 | |
118.2617 | |
118.2973 | |
118.7006 | |
117.8317 | |
118.2057 | |
117.2817 | |
117.1738 | |
116.5950 | |
117.4254 | |
117.0767 | |
116.4780 | |
116.4430 | |
116.4947 | |
116.3802 | |
115.1502 | |
114.0315 | |
113.1155 | |
113.0095 | |
113.1617 | |
112.8989 | |
113.0485 | |
114.5202 | |
115.0184 | |
116.0963 | |
116.3102 | |
116.0626 | |
116.6805 | |
116.7924 | |
115.8663 | |
115.2601 | |
116.1344 | |
115.6894 | |
115.5381 | |
116.0773 | |
116.9621 | |
117.1032 | |
116.9204 | |
116.2701 | |
116.8199 | |
116.7792 | |
116.5717 | |
117.1035 | |
117.9074 | |
117.5239 | |
116.7660 | |
114.4996 | |
113.2589 | |
113.1464 | |
113.1550 | |
112.4534 | |
111.6459 | |
112.4218 | |
112.5444 | |
112.6439 | |
112.1669 | |
111.9883 | |
112.7403 | |
113.5111 | |
113.7170 | |
113.9174 | |
113.1927 | |
113.9038 | |
114.0959 | |
113.1992 | |
113.7155 | |
112.9495 | |
112.7790 | |
112.4586 | |
112.5498 | |
112.9283 | |
113.0410 | |
112.9872 | |
114.9590 | |
112.6882 | |
113.8596 | |
112.4377 | |
112.7398 | |
115.4896 | |
115.8699 | |
112.7547 | |
111.6492 | |
112.8066 | |
113.3681 | |
113.8091 | |
114.7222 | |
114.3026 | |
116.2647 | |
117.3056 | |
112.1613 | |
114.5572 | |
115.2447 | |
114.7759 | |
116.8963 | |
113.4459 | |
120.7557 | |
114.3831 | |
108.8277 | |
103.2598 | |
101.4944 | |
100.9869 | |
99.7746 | |
99.5563 | |
98.8056 | |
98.7698 | |
99.0709 | |
98.5678 | |
98.1782 | |
99.7243 | |
100.8248 | |
100.3922 | |
100.5399 | |
100.2098 | |
99.8702 | |
99.2260 | |
99.5178 | |
99.1260 | |
99.0900 | |
98.7118 | |
98.7778 | |
97.8659 | |
97.5817 | |
96.7769 | |
97.1175 | |
97.1415 | |
96.5492 | |
96.1741 | |
93.6257 | |
91.2335 | |
90.5048 | |
93.3152 | |
93.3167 | |
93.2134 | |
93.8317 | |
93.3222 | |
93.7897 | |
93.6851 | |
93.1193 | |
93.4180 | |
93.3853 | |
93.4372 | |
93.0233 | |
91.6453 | |
90.6955 | |
90.5329 | |
89.8841 | |
89.8016 | |
88.9868 | |
89.0160 | |
87.2853 | |
86.6032 | |
86.7636 | |
86.5859 | |
86.6065 | |
86.1503 | |
86.5303 | |
86.6936 | |
86.8594 | |
86.0605 | |
85.5255 | |
85.8943 | |
85.6247 | |
85.6651 | |
85.1175 | |
86.3496 | |
86.4006 | |
86.9174 | |
87.0465 | |
87.2294 | |
87.0563 | |
87.5802 | |
87.6489 | |
87.8283 | |
87.6552 | |
87.7604 | |
86.1867 | |
84.2747 | |
83.7603 | |
82.9108 | |
81.4190 | |
81.1910 | |
81.0148 | |
82.6680 | |
82.8999 | |
82.8816 | |
82.6532 | |
83.0026 | |
83.3787 | |
83.0924 | |
82.8962 | |
82.9220 | |
83.0022 | |
80.5821 | |
77.1643 | |
75.1039 | |
75.3111 | |
75.0404 | |
75.0087 | |
75.4225 | |
74.8887 | |
75.2302 | |
75.0114 | |
75.5027 | |
75.4185 | |
76.1524 | |
75.8661 | |
75.1146 | |
75.6205 | |
75.9493 | |
75.9987 | |
76.4511 | |
76.3799 | |
76.3704 | |
76.9518 | |
76.8864 | |
78.0533 | |
78.2350 | |
77.3782 | |
78.3040 | |
78.0063 | |
77.3651 | |
77.2471 | |
76.5741 | |
76.6107 | |
76.5173 | |
76.4850 | |
76.2400 | |
75.7844 | |
76.6062 | |
75.1886 | |
74.4502 | |
75.8556 | |
75.7913 | |
76.7480 | |
75.4521 | |
75.1332 | |
75.3827 | |
74.6554 | |
74.6374 | |
75.1754 | |
74.4477 | |
74.3203 | |
74.0706 | |
74.8385 | |
75.5002 | |
75.7854 | |
75.3070 | |
75.7697 | |
75.7095 | |
75.2727 | |
75.4923 | |
74.7570 | |
75.1302 | |
75.2933 | |
76.3624 | |
75.3928 | |
74.3900 | |
75.6401 | |
76.1773 | |
75.5889 | |
77.8765 | |
75.4001 | |
76.3754 | |
76.0490 | |
76.3768 | |
76.8100 | |
76.8117 | |
74.7080 | |
74.8387 | |
75.1559 | |
74.5755 | |
74.5145 | |
74.6193 | |
75.6208 | |
75.5066 | |
77.5551 | |
77.7652 | |
75.8809 | |
75.7648 | |
75.3526 | |
76.1376 | |
78.2481 | |
78.9057 | |
79.2514 | |
79.8858 | |
80.6307 | |
81.4685 | |
81.5716 | |
81.4519 | |
82.5825 | |
83.0466 | |
83.8891 | |
83.5850 | |
84.6755 | |
84.6352 | |
84.2976 | |
83.4402 | |
83.0830 | |
85.0312 | |
85.3770 | |
85.7245 | |
84.2206 | |
86.6696 | |
85.4194 | |
84.5021 | |
83.6523 | |
82.8642 | |
82.7576 | |
82.6405 | |
81.8716 | |
80.1429 | |
79.2833 | |
79.1114 | |
79.2291 | |
78.9071 | |
78.7953 | |
78.5881 | |
78.5244 | |
78.1978 |