Története napidíjak BHD /TMT óta szombat, 1 január 2011.
A maximális született
1 bahreini dinár = 9.9984 türkmenisztáni manat
A minimum az
1 bahreini dinár = 7.0580 türkmenisztáni manat
Date | BHD/TMT |
---|---|
9.2865 | |
9.3129 | |
9.3109 | |
9.3123 | |
9.2843 | |
9.2873 | |
9.3113 | |
9.2570 | |
9.2855 | |
9.3000 | |
9.2870 | |
9.3152 | |
9.2892 | |
9.2857 | |
9.2866 | |
9.3127 | |
9.3111 | |
9.2868 | |
9.2852 | |
9.3110 | |
9.2884 | |
9.3056 | |
9.3130 | |
9.2869 | |
9.2862 | |
9.3107 | |
9.3127 | |
9.2830 | |
9.3100 | |
9.2807 | |
9.2837 | |
9.3104 | |
9.3102 | |
9.2856 | |
9.3115 | |
9.2981 | |
9.2860 | |
9.3098 | |
9.3081 | |
9.3123 | |
9.3112 | |
9.2828 | |
9.3122 | |
9.2851 | |
9.2831 | |
9.2838 | |
9.3108 | |
9.3103 | |
9.2842 | |
9.2841 | |
9.2829 | |
9.2840 | |
9.3111 | |
9.2848 | |
9.2839 | |
9.3209 | |
9.3114 | |
9.3096 | |
9.3108 | |
9.2825 | |
9.3090 | |
9.3096 | |
9.2883 | |
9.2827 | |
9.3095 | |
9.3103 | |
9.3100 | |
9.2841 | |
9.2825 | |
9.2861 | |
9.3096 | |
9.2970 | |
9.2301 | |
9.3099 | |
9.2848 | |
9.2828 | |
9.3094 | |
9.2822 | |
9.3097 | |
9.2815 | |
9.2748 | |
9.2828 | |
9.3092 | |
9.3112 | |
9.2828 | |
9.2836 | |
9.3095 | |
9.3089 | |
9.2844 | |
9.2827 | |
9.2826 | |
9.2883 | |
9.2872 | |
9.2888 | |
9.2884 | |
9.3096 | |
9.2846 | |
9.3120 | |
9.3105 | |
9.2832 | |
9.2958 | |
9.3085 | |
9.2834 | |
9.3106 | |
9.3091 | |
9.3099 | |
9.3093 | |
9.2840 | |
9.2964 | |
9.3107 | |
9.2843 | |
9.2823 | |
9.2842 | |
9.3116 | |
9.2834 | |
9.3099 | |
9.2840 | |
9.2819 | |
9.3109 | |
9.2831 | |
9.2838 | |
9.2831 | |
9.3100 | |
9.3094 | |
9.3099 | |
9.2835 | |
9.3114 | |
9.9733 | |
9.3118 | |
9.2836 | |
9.3110 | |
9.3125 | |
9.2848 | |
9.3100 | |
9.3133 | |
9.3105 | |
9.2848 | |
9.2839 | |
9.3118 | |
9.2827 | |
9.0190 | |
9.3107 | |
9.3110 | |
9.3105 | |
9.3104 | |
9.2826 | |
9.3102 | |
9.2833 | |
9.3096 | |
9.3107 | |
9.3116 | |
9.2846 | |
9.3090 | |
9.2850 | |
9.3108 | |
9.3098 | |
9.2833 | |
9.2837 | |
9.2831 | |
9.2832 | |
9.2836 | |
9.2869 | |
9.3095 | |
9.3105 | |
9.2852 | |
9.2807 | |
9.2825 | |
9.3101 | |
9.3083 | |
9.2813 | |
9.2821 | |
9.2819 | |
9.3084 | |
9.3092 | |
9.2828 | |
9.3078 | |
9.3075 | |
9.3089 | |
9.3096 | |
9.2820 | |
9.2827 | |
9.3073 | |
9.3077 | |
9.2830 | |
9.2819 | |
9.3108 | |
9.3102 | |
9.3101 | |
9.2838 | |
9.3119 | |
9.3110 | |
9.3086 | |
9.3081 | |
9.2819 | |
9.2831 | |
9.2960 | |
9.2678 | |
9.2954 | |
9.2959 | |
9.2970 | |
9.2956 | |
9.2962 | |
9.2957 | |
9.2695 | |
9.2903 | |
9.2655 | |
9.3256 | |
9.2764 | |
9.3183 | |
9.2671 | |
9.2970 | |
9.2844 | |
9.2928 | |
9.2845 | |
9.2848 | |
9.3099 | |
9.3087 | |
9.2815 | |
9.3094 | |
9.3111 | |
9.3094 | |
9.3059 | |
9.2816 | |
9.2828 | |
9.2834 | |
9.2827 | |
9.2837 | |
9.2823 | |
9.3100 | |
9.3103 | |
9.2839 | |
9.2834 | |
9.3119 | |
9.3099 | |
9.2831 | |
9.2850 | |
9.3110 | |
9.2836 | |
9.3111 | |
9.2840 | |
9.2841 | |
9.2834 | |
9.3098 | |
9.3105 | |
9.2852 | |
9.3106 | |
9.3117 | |
9.3087 | |
9.2835 | |
9.2836 | |
9.2828 | |
9.3092 | |
9.3093 | |
9.2861 | |
9.3115 | |
9.3117 | |
9.3100 | |
9.3045 | |
9.2841 | |
9.3034 | |
9.3099 | |
9.2828 | |
9.2831 | |
9.3104 | |
9.2840 | |
9.2829 | |
9.2835 | |
9.3103 | |
9.2875 | |
9.2849 | |
9.2840 | |
9.2826 | |
9.3107 | |
9.2850 | |
9.3169 | |
9.3128 | |
9.3109 | |
9.2860 | |
9.2850 | |
9.3086 | |
9.3104 | |
9.3112 | |
9.3113 | |
9.3083 | |
9.3093 | |
9.3112 | |
9.3075 | |
9.3096 | |
9.2820 | |
9.2959 | |
9.2935 | |
9.2917 | |
9.2814 | |
9.3036 | |
9.2841 | |
9.2790 | |
9.2739 | |
9.2692 | |
9.2197 | |
9.2455 | |
9.1947 | |
9.2649 | |
9.2645 | |
9.2679 | |
9.2937 | |
9.2694 | |
9.2798 | |
9.3076 | |
9.2818 | |
9.3096 | |
9.2812 | |
9.3078 | |
9.2814 | |
9.2953 | |
9.3102 | |
9.2823 | |
9.2840 | |
9.3114 | |
9.2837 | |
9.3113 | |
9.3108 | |
9.3142 | |
9.3091 | |
9.3102 | |
9.2835 | |
9.3299 | |
9.3312 | |
9.2783 | |
9.2771 | |
9.3044 | |
9.2896 | |
9.2763 | |
9.2786 | |
9.2772 | |
9.3032 | |
9.2770 | |
9.2764 | |
9.2769 | |
9.2776 | |
9.2823 | |
9.3078 | |
9.3070 | |
9.2839 | |
9.3107 | |
9.1941 | |
9.1466 | |
9.3072 | |
9.3092 | |
9.3061 | |
9.2808 | |
9.3048 | |
9.3039 | |
9.3056 | |
9.2783 | |
9.2898 | |
9.3078 | |
9.3109 | |
9.3098 | |
9.2654 | |
9.3092 | |
9.3011 | |
9.2658 | |
9.2966 | |
9.2896 | |
9.2978 | |
9.2864 | |
9.2665 | |
9.2853 | |
9.2955 | |
9.3131 | |
9.3369 | |
9.3468 | |
9.2929 | |
9.2698 | |
9.2267 | |
9.3587 | |
9.2821 | |
9.3428 | |
9.2913 | |
9.3152 | |
9.2635 | |
9.2387 | |
9.2765 | |
9.3184 | |
9.5038 | |
9.3864 | |
9.4014 | |
9.4406 | |
9.3937 | |
9.3439 | |
9.2817 | |
9.2575 | |
9.2649 | |
9.2427 | |
9.3148 | |
9.2541 | |
9.2224 | |
9.2730 | |
9.3261 | |
9.2570 | |
9.2925 | |
9.1996 | |
9.3095 | |
9.3063 | |
9.3029 | |
9.3230 | |
9.2548 | |
9.3167 | |
9.3068 | |
9.3137 | |
9.3399 | |
9.2841 | |
9.3259 | |
9.3052 | |
9.2905 | |
9.3262 | |
9.3320 | |
9.2620 | |
9.2613 | |
9.2921 | |
9.3197 | |
9.2909 | |
9.2728 | |
9.2664 | |
9.3326 | |
9.3152 | |
9.3197 | |
9.2771 | |
9.3239 | |
9.2955 | |
9.3118 | |
9.2881 | |
9.3056 | |
9.2937 | |
9.3105 | |
9.2784 | |
9.2826 | |
9.2824 | |
9.2867 | |
9.2846 | |
9.2840 | |
9.2816 | |
9.2839 | |
9.2829 | |
9.2842 | |
9.2794 | |
9.2785 | |
9.2718 | |
9.2777 | |
9.2829 | |
9.2862 | |
9.2831 | |
9.2478 | |
9.2503 | |
9.2852 | |
9.2469 | |
9.2837 | |
9.2497 | |
9.2827 | |
9.2809 | |
9.2831 | |
9.2818 | |
9.2826 | |
9.2755 | |
9.2824 | |
9.2821 | |
9.2796 | |
9.3179 | |
9.2718 | |
9.2843 | |
9.2810 | |
9.2789 | |
9.2856 | |
9.2802 | |
7.5611 | |
7.5586 | |
7.5567 | |
7.5612 | |
7.5560 | |
7.5565 | |
7.5575 | |
7.5597 | |
7.5591 | |
7.5601 | |
7.5610 | |
7.5595 | |
7.5589 | |
7.5691 | |
7.5584 | |
7.5590 | |
7.5634 | |
7.5598 | |
7.5538 | |
7.5595 | |
7.5566 | |
7.5599 | |
7.5640 | |
7.5617 | |
7.5533 | |
7.5534 | |
7.5594 | |
7.5590 | |
7.5592 | |
7.5588 | |
7.5594 | |
7.5597 | |
7.5605 | |
7.5588 | |
7.5586 | |
7.5593 | |
7.5594 | |
7.5640 | |
7.5590 | |
7.5600 | |
7.5592 | |
7.5599 | |
7.5596 | |
7.5517 | |
7.5597 | |
7.5602 | |
7.5615 | |
7.5594 | |
7.5678 | |
7.5623 | |
7.5604 | |
7.5627 | |
7.5593 | |
7.5599 | |
7.5542 | |
7.5552 | |
7.5535 | |
7.5603 | |
7.5600 | |
7.5601 | |
7.5618 | |
7.5607 | |
7.5640 | |
7.5687 | |
7.5647 | |
7.5669 | |
7.5621 | |
7.5656 | |
7.5603 | |
7.5584 | |
7.5575 | |
7.5604 | |
7.5613 | |
7.5594 | |
7.5681 | |
7.5686 | |
7.5658 | |
7.5681 | |
7.5661 | |
7.5670 | |
7.5655 | |
7.5594 | |
7.5461 | |
7.5631 | |
7.5598 | |
7.5725 | |
7.5608 | |
7.5527 | |
7.5491 | |
7.5658 | |
7.5629 | |
7.5669 | |
7.5604 | |
7.5599 | |
7.5660 | |
7.5539 | |
7.5659 | |
7.5556 | |
7.5632 | |
7.5601 | |
7.5678 | |
7.5654 | |
7.5680 | |
7.5614 | |
7.5614 | |
7.5594 | |
7.5582 | |
7.5625 | |
7.5550 | |
7.5670 | |
7.5599 | |
7.5588 | |
7.5611 | |
7.5685 | |
7.5592 | |
7.5584 | |
7.5659 | |
7.5695 | |
7.5626 | |
7.5540 | |
7.5662 | |
7.5586 | |
7.5586 | |
7.5619 | |
7.5608 | |
7.5600 | |
7.5654 | |
7.5601 | |
7.5594 | |
7.5613 | |
7.5609 | |
7.5594 | |
7.5652 | |
7.5610 | |
7.5862 | |
7.5853 | |
7.5687 | |
7.5697 | |
7.5601 | |
7.5831 | |
7.5826 | |
7.5845 | |
7.5867 | |
7.5837 | |
7.5714 | |
7.5742 | |
7.5726 | |
7.5727 | |
7.5694 | |
7.5728 | |
7.5726 | |
7.5664 | |
7.5693 | |
7.5627 | |
7.5721 | |
7.5663 | |
7.5995 | |
7.5529 | |
7.5497 | |
7.5595 | |
7.5588 | |
7.5702 | |
7.5739 | |
7.5701 | |
7.5696 | |
7.5692 | |
7.5655 | |
7.5683 | |
7.5713 | |
7.5688 | |
7.5689 | |
7.5687 | |
7.5690 | |
7.5704 | |
7.5690 | |
7.5925 | |
7.7449 | |
7.6448 | |
7.5695 | |
7.5684 | |
7.5679 | |
7.5705 | |
7.5702 | |
7.6074 | |
7.5705 | |
7.5708 | |
7.5662 | |
7.9874 | |
7.9812 | |
7.7363 | |
7.8969 | |
7.8809 | |
7.8154 | |
7.6859 | |
7.8603 | |
8.0021 | |
7.9325 | |
7.7924 | |
7.5615 | |
7.2948 | |
7.4532 | |
7.3718 | |
7.4731 | |
7.5810 | |
7.0984 | |
7.1935 | |
7.1505 | |
7.2503 | |
7.3399 | |
7.4629 | |
7.4016 | |
7.3265 | |
7.3919 | |
7.5362 | |
7.7735 | |
7.5143 |