Története napidíjak BHD /MOP óta szerda, 31 március 2004.
A maximális született
1 bahreini dinár = 21.6913 makaói pataca
A minimum az
1 bahreini dinár = 20.9362 makaói pataca
Date | BHD/MOP |
---|---|
21.3447 | |
21.3539 | |
21.3847 | |
21.4279 | |
21.3871 | |
21.3428 | |
21.2801 | |
21.3714 | |
21.4281 | |
21.3775 | |
21.3929 | |
21.3796 | |
21.3698 | |
21.3703 | |
21.4011 | |
21.3336 | |
21.3620 | |
21.3501 | |
21.3208 | |
21.3532 | |
21.4364 | |
21.3149 | |
21.3542 | |
21.3717 | |
21.2877 | |
21.2917 | |
21.3497 | |
21.3771 | |
21.3465 | |
21.3741 | |
21.3673 | |
21.3897 | |
21.4165 | |
21.3528 | |
21.3638 | |
21.3750 | |
21.4191 | |
21.4361 | |
21.4005 | |
21.3734 | |
21.3167 | |
21.3260 | |
21.3366 | |
21.3384 | |
21.3948 | |
21.3831 | |
21.3845 | |
21.3515 | |
21.4109 | |
21.3742 | |
21.3858 | |
21.3908 | |
21.4258 | |
21.4429 | |
21.4289 | |
21.3808 | |
21.4531 | |
21.4466 | |
21.4418 | |
21.4371 | |
21.3995 | |
21.4420 | |
21.4282 | |
21.3979 | |
21.4042 | |
21.3400 | |
21.3244 | |
21.3229 | |
21.3126 | |
21.2527 | |
21.2247 | |
21.2148 | |
21.3704 | |
21.3448 | |
21.4195 | |
21.4456 | |
21.4530 | |
21.3391 | |
21.4446 | |
21.4222 | |
21.4354 | |
21.4327 | |
21.4318 | |
21.4461 | |
21.4438 | |
21.4492 | |
21.4244 | |
21.4087 | |
21.4294 | |
21.4523 | |
21.4382 | |
21.4406 | |
21.4853 | |
21.4350 | |
21.4412 | |
21.4567 | |
21.4624 | |
21.4368 | |
21.4338 | |
21.4436 | |
21.4485 | |
21.4611 | |
21.4493 | |
21.4367 | |
21.3807 | |
21.3697 | |
21.3144 | |
21.3580 | |
21.3126 | |
21.3228 | |
21.2782 | |
21.3102 | |
21.2777 | |
21.2810 | |
21.2985 | |
21.3128 | |
21.3243 | |
21.3124 | |
21.3080 | |
21.3097 | |
21.3113 | |
21.2915 | |
21.2880 | |
21.2648 | |
21.2573 | |
21.2409 | |
21.2492 | |
21.2633 | |
21.2734 | |
21.2706 | |
21.2850 | |
21.2546 | |
21.2370 | |
21.2808 | |
21.2899 | |
21.2705 | |
21.2581 | |
21.2406 | |
21.2484 | |
21.1916 | |
21.2139 | |
21.2219 | |
21.2193 | |
21.2140 | |
21.2077 | |
21.1926 | |
21.2026 | |
21.2185 | |
21.2250 | |
21.2273 | |
21.2207 | |
21.1992 | |
21.2757 | |
21.2455 | |
21.2238 | |
21.2465 | |
21.2179 | |
21.2020 | |
21.2322 | |
21.1936 | |
21.1906 | |
21.1897 | |
21.1804 | |
21.1780 | |
21.1719 | |
21.1825 | |
21.1958 | |
21.1661 | |
21.1757 | |
21.1629 | |
21.1796 | |
21.1782 | |
21.1795 | |
21.1846 | |
21.1487 | |
21.1952 | |
21.1767 | |
21.1701 | |
21.1698 | |
21.1756 | |
21.1620 | |
21.1642 | |
21.1822 | |
21.1712 | |
21.1762 | |
21.1561 | |
21.1789 | |
21.1781 | |
21.1754 | |
21.1607 | |
21.1778 | |
21.1539 | |
21.1688 | |
21.1725 | |
21.1584 | |
21.1383 | |
21.1481 | |
21.1390 | |
21.1396 | |
21.1566 | |
21.1457 | |
21.1441 | |
21.1434 | |
21.1363 | |
21.1377 | |
21.0955 | |
21.1007 | |
21.2022 | |
20.9965 | |
21.1767 | |
21.2466 | |
21.2604 | |
21.2978 | |
21.2200 | |
21.2169 | |
21.2148 | |
21.2454 | |
21.2251 | |
21.2429 | |
21.2332 | |
21.2650 | |
21.2682 | |
21.2801 | |
21.3852 | |
21.3918 | |
21.3831 | |
21.3874 | |
21.3669 | |
21.4122 | |
21.4144 | |
21.4250 | |
21.4404 | |
21.4219 | |
21.4607 | |
21.4359 | |
21.3612 | |
21.3818 | |
21.5263 | |
21.4343 | |
21.4300 | |
21.4380 | |
21.4023 | |
21.3741 | |
21.3413 | |
21.3869 | |
21.3117 | |
21.4221 | |
21.3353 | |
21.3943 | |
21.4236 | |
21.4053 | |
21.4434 | |
21.4493 | |
21.4468 | |
21.4371 | |
21.4278 | |
21.4418 | |
21.4170 | |
21.4204 | |
21.4462 | |
21.4337 | |
21.4472 | |
21.4496 | |
21.4245 | |
21.4439 | |
21.4414 | |
21.4415 | |
21.4471 | |
21.4341 | |
21.4435 | |
21.4255 | |
21.4083 | |
21.4102 | |
21.4271 | |
21.3576 | |
21.3416 | |
21.3756 | |
21.3750 | |
21.3932 | |
21.3932 | |
21.4087 | |
21.4312 | |
21.4096 | |
21.4189 | |
21.3996 | |
21.3777 | |
21.3582 | |
21.4409 | |
21.4555 | |
21.4405 | |
21.4251 | |
21.4314 | |
21.4344 | |
21.3815 | |
21.3582 | |
21.3562 | |
21.3427 | |
21.2854 | |
21.2838 | |
21.2059 | |
21.4000 | |
21.3796 | |
21.4457 | |
21.4009 | |
21.4195 | |
21.4266 | |
21.4372 | |
21.4527 | |
21.4345 | |
21.4389 | |
21.3535 | |
21.4547 | |
21.4151 | |
21.3647 | |
21.4095 | |
21.3997 | |
21.3812 | |
21.3667 | |
21.3827 | |
21.3794 | |
21.3599 | |
21.3559 | |
21.3574 | |
21.4004 | |
21.3642 | |
21.3660 | |
21.3651 | |
21.3525 | |
21.3186 | |
21.3636 | |
21.4012 | |
21.2698 | |
21.2616 | |
21.2681 | |
21.2967 | |
21.3269 | |
21.3169 | |
21.3506 | |
21.3980 | |
21.3568 | |
21.4376 | |
21.3969 | |
21.3050 | |
21.3597 | |
21.3927 | |
21.3711 | |
21.1407 | |
21.3306 | |
21.2820 | |
21.3231 | |
21.3200 | |
21.2888 | |
21.2882 | |
21.3104 | |
21.2581 | |
21.3326 | |
21.2103 | |
21.3178 | |
21.3119 | |
21.2921 | |
21.2957 | |
21.2794 | |
21.2316 | |
21.2764 | |
21.2626 | |
21.2643 | |
21.2690 | |
21.2548 | |
21.2341 | |
21.2508 | |
21.2414 | |
21.2392 | |
21.2459 | |
21.2387 | |
21.2314 | |
21.2398 | |
21.2361 | |
21.2402 | |
21.2614 | |
21.2394 | |
21.2318 | |
21.1953 | |
21.1988 | |
21.1913 | |
21.1842 | |
21.1867 | |
21.1918 | |
21.1938 | |
21.2063 | |
21.1859 | |
21.1834 | |
21.1946 | |
21.2121 | |
21.2068 | |
21.1830 | |
21.2015 | |
21.1935 | |
21.2038 | |
21.2000 | |
21.1716 | |
21.1962 | |
21.2492 | |
21.2561 | |
21.2001 | |
21.2253 | |
21.2531 | |
21.3095 | |
21.2511 | |
21.2840 | |
21.2587 | |
21.2727 | |
21.2823 | |
21.2295 | |
21.2602 | |
21.2439 | |
21.2106 | |
21.2552 | |
21.2322 | |
21.2308 | |
21.2905 | |
21.2623 | |
21.2919 | |
21.2941 | |
21.3278 | |
21.3227 | |
21.3479 | |
21.3517 | |
21.2333 | |
21.2209 | |
21.2261 | |
21.2281 | |
21.2297 | |
21.0857 | |
21.2210 | |
21.1832 | |
21.1801 | |
21.2115 | |
21.1637 | |
21.1977 | |
21.1651 | |
21.1353 | |
21.1596 | |
21.1687 | |
21.1617 | |
21.1695 | |
21.1555 | |
21.1540 | |
21.0255 | |
21.2219 | |
21.1595 | |
21.1769 | |
21.1302 | |
21.2063 | |
21.1865 | |
21.1584 | |
21.1693 | |
21.1626 | |
21.1299 | |
21.1730 | |
21.1804 | |
21.1770 | |
21.1736 | |
21.1753 | |
21.1681 | |
21.0752 | |
21.1291 | |
21.1642 | |
21.1336 | |
21.2339 | |
21.0320 | |
21.2241 | |
21.2294 | |
21.2054 | |
21.1874 | |
21.1899 | |
21.1720 | |
21.1917 | |
21.1613 | |
21.1996 | |
21.1663 | |
21.1879 | |
21.2209 | |
21.1991 | |
21.1735 | |
21.2194 | |
21.1889 | |
21.1632 | |
21.2127 | |
21.1400 | |
21.2357 | |
21.1807 | |
21.2109 | |
21.1463 | |
21.2047 | |
21.2401 | |
21.1997 | |
21.1639 | |
21.1913 | |
21.1785 | |
21.2070 | |
21.1678 | |
21.1782 | |
21.1717 | |
21.1751 | |
21.1764 | |
21.1738 | |
21.1719 | |
21.1590 | |
21.1708 | |
21.1551 | |
21.1842 | |
21.1865 | |
21.1785 | |
21.1805 | |
21.1784 | |
21.1774 | |
21.1861 | |
21.1995 | |
21.1994 | |
21.1823 | |
21.2006 | |
21.1719 | |
21.2046 | |
21.2042 | |
21.2108 | |
21.1927 | |
21.1920 | |
21.1687 | |
21.2129 | |
21.2141 | |
21.1959 | |
21.1640 | |
21.1942 | |
21.2110 | |
21.1781 | |
21.1875 | |
21.1790 | |
21.1820 | |
21.1857 | |
21.1804 | |
21.1724 | |
21.1761 | |
21.1897 | |
21.1808 | |
21.1876 | |
21.1992 | |
21.1703 | |
21.1977 | |
21.1880 | |
21.1469 | |
21.2006 | |
21.1779 | |
21.2030 | |
21.1959 | |
21.1948 | |
21.2079 | |
21.1767 | |
21.1610 | |
21.1964 | |
21.1931 | |
21.2236 | |
21.1804 | |
21.1942 | |
21.1590 | |
21.2165 | |
21.1979 | |
21.2140 | |
21.2198 | |
21.1836 | |
21.1869 | |
21.2285 | |
21.2025 | |
21.1914 | |
21.3053 | |
21.1914 | |
21.2015 | |
21.1728 | |
21.3466 | |
21.1715 | |
21.1883 | |
21.2193 | |
21.1748 | |
21.1841 | |
21.1625 | |
21.0796 | |
21.1643 | |
21.2072 | |
21.1629 | |
21.1469 | |
21.1486 | |
21.1508 | |
21.1771 | |
21.1807 | |
21.1718 | |
21.1682 | |
21.1871 | |
21.1920 | |
21.1603 | |
21.1990 | |
21.1539 | |
21.1825 | |
21.2164 | |
21.1721 | |
21.2218 | |
21.1608 | |
21.1981 | |
21.1559 | |
21.1979 | |
21.2124 | |
21.0947 | |
21.2186 | |
21.2415 | |
21.2270 | |
21.2255 | |
21.2261 | |
21.2288 | |
21.2391 | |
21.2409 | |
21.2426 | |
21.2343 | |
21.2246 | |
21.2324 | |
21.2261 | |
21.2455 | |
21.2405 | |
21.2522 | |
21.2357 | |
21.2239 | |
21.2373 | |
21.2301 | |
21.2128 | |
21.2136 | |
21.2125 | |
21.2196 | |
21.2294 | |
21.2511 | |
21.2425 | |
21.2486 | |
21.2759 | |
21.2938 | |
21.2888 | |
21.2600 | |
21.3375 | |
21.3038 | |
21.3098 | |
21.2966 | |
21.2916 | |
21.3088 | |
21.3052 | |
21.3140 | |
21.3239 | |
21.3346 | |
21.3354 | |
21.3421 | |
21.3069 | |
21.3240 | |
21.3391 | |
21.3149 | |
21.3645 | |
21.3189 | |
21.3123 | |
21.3144 | |
21.3056 | |
21.2894 | |
21.3043 | |
21.3248 | |
21.2994 | |
21.2776 | |
21.2919 | |
21.2781 | |
21.2768 | |
21.2632 | |
21.2490 | |
21.3002 | |
21.2749 | |
21.2614 | |
21.2834 | |
21.3056 | |
21.3091 | |
21.3048 | |
21.2915 | |
21.2940 | |
21.2894 | |
21.2973 | |
21.2896 | |
21.3066 | |
21.3060 | |
21.2784 | |
21.2752 | |
21.2661 | |
21.2833 | |
21.2798 | |
21.2783 | |
21.2607 | |
21.2570 | |
21.2462 | |
21.2451 | |
21.2411 | |
21.2418 | |
21.2554 | |
21.2528 | |
21.2513 | |
21.2534 | |
21.2494 | |
21.2602 | |
21.2651 | |
21.2650 | |
21.2941 | |
21.2725 | |
21.2694 | |
21.2559 | |
21.2580 | |
21.2641 | |
21.2752 | |
21.2761 | |
21.2954 | |
21.2978 | |
21.2711 | |
21.2998 | |
21.3155 | |
21.3001 | |
21.3229 | |
21.3074 | |
21.2814 | |
21.2567 | |
21.2577 | |
21.2593 | |
21.2529 | |
21.2642 | |
21.2631 | |
21.2564 | |
21.2512 | |
21.2541 | |
21.2610 | |
21.2718 | |
21.2700 | |
21.2698 | |
21.2654 | |
21.2640 | |
21.2581 | |
21.2459 | |
21.2619 | |
21.2460 | |
21.2440 | |
21.2467 | |
21.2422 | |
21.2419 | |
21.2417 | |
21.2388 | |
21.2382 | |
21.2391 | |
21.2419 | |
21.2419 | |
21.2421 | |
21.2418 | |
21.2420 | |
21.2427 | |
21.2417 | |
21.2424 | |
21.2429 | |
21.2427 | |
21.2399 | |
21.2422 | |
21.2418 | |
21.2390 | |
21.2391 | |
21.2418 | |
21.2420 | |
21.2416 | |
21.2394 | |
21.2423 | |
21.2419 | |
21.2406 | |
21.2434 | |
21.2448 | |
21.2444 | |
21.2531 | |
21.2389 | |
21.2394 | |
21.2423 | |
21.2405 | |
21.2422 | |
21.2396 | |
21.2508 | |
21.2500 | |
21.2506 | |
21.2461 | |
21.2471 | |
21.2464 | |
21.2488 | |
21.2535 | |
21.2534 | |
21.2483 | |
21.2460 | |
21.2423 | |
21.2422 | |
21.2418 | |
21.2433 | |
21.2447 | |
21.2454 | |
21.2419 | |
21.2390 | |
21.2396 | |
21.2455 | |
21.2487 | |
21.2332 | |
21.2632 | |
21.2586 | |
21.2705 | |
21.2992 | |
21.3114 | |
21.3158 | |
21.3206 | |
21.3245 | |
21.3199 | |
21.3130 | |
21.3090 | |
21.3078 | |
21.3145 | |
21.3080 | |
21.3059 | |
21.3200 | |
21.3265 | |
21.3215 | |
21.3159 | |
21.3152 | |
21.3105 | |
21.3048 | |
21.3003 | |
21.2938 | |
21.3058 | |
21.2964 | |
21.2943 | |
21.2850 | |
21.2877 | |
21.2723 | |
21.2944 | |
21.2870 | |
21.3179 | |
21.3289 | |
21.3194 | |
21.3199 | |
21.3496 | |
21.3714 | |
21.3334 | |
21.3406 | |
21.3362 | |
21.3415 | |
21.3556 | |
21.3484 | |
21.3489 | |
21.3293 | |
21.3424 | |
21.3101 | |
21.2445 | |
21.2039 | |
21.2044 | |
21.2165 | |
21.2248 | |
21.2400 | |
21.2837 | |
21.3067 | |
21.2866 | |
21.3254 | |
21.3504 | |
21.3784 | |
21.3978 | |
21.4188 | |
21.4035 | |
21.3930 | |
21.3915 | |
21.3857 | |
21.3867 | |
21.3756 | |
21.3881 | |
21.3769 | |
21.3597 | |
21.4007 | |
21.3942 | |
21.3836 | |
21.3871 | |
21.3961 | |
21.3790 | |
21.3721 | |
21.3835 | |
21.3799 | |
21.3717 | |
21.3753 | |
21.3755 | |
21.3747 | |
21.3632 | |
21.3680 | |
21.3745 | |
21.3612 | |
21.3682 | |
21.3522 | |
21.3349 | |
21.3184 | |
21.2685 | |
21.2721 | |
21.2671 | |
21.2596 | |
21.2661 | |
21.2755 | |
21.3040 | |
21.2957 | |
21.2857 | |
21.2793 | |
21.2947 | |
21.2995 | |
21.2871 | |
21.3110 | |
21.2945 | |
21.2948 | |
21.2784 | |
21.2778 | |
21.2820 | |
21.2690 | |
21.2786 | |
21.2680 | |
21.2604 | |
21.2760 | |
21.2739 | |
21.2549 | |
21.2486 | |
21.2559 | |
21.2491 | |
21.2383 | |
21.2246 | |
21.2220 | |
21.2224 | |
21.2164 | |
21.2066 | |
21.2118 | |
21.2122 | |
21.2263 | |
21.2239 | |
21.2319 | |
21.2495 | |
21.2481 | |
21.2494 | |
21.2492 | |
21.2452 | |
21.2509 | |
21.2532 | |
21.2530 | |
21.2434 | |
21.2399 | |
21.2466 | |
21.2445 | |
21.2402 | |
21.2376 | |
21.2364 | |
21.2474 | |
21.2472 | |
21.2476 | |
21.2384 | |
21.2573 | |
21.2096 | |
21.2162 | |
21.2171 | |
21.2219 | |
21.2230 | |
21.2236 | |
21.2237 | |
21.2336 | |
21.2354 | |
21.2520 | |
21.2555 | |
21.2597 | |
21.2533 | |
21.2620 | |
21.2672 | |
21.2702 | |
21.2713 | |
21.2749 | |
21.2641 | |
21.2621 | |
21.2667 | |
21.2783 | |
21.2896 | |
21.2827 | |
21.3155 | |
21.3355 | |
21.3277 | |
21.3272 | |
21.3282 | |
21.3351 | |
21.3366 | |
21.3367 | |
21.3380 | |
21.3370 | |
21.3374 | |
21.3377 | |
21.3372 | |
21.3377 | |
21.3373 | |
21.3374 | |
21.3431 | |
21.3327 | |
21.3232 | |
21.3229 | |
21.2748 | |
21.2904 | |
21.2873 | |
21.2770 | |
21.2607 | |
21.2742 | |
21.2686 | |
21.2809 | |
21.2652 | |
21.2858 | |
21.2872 | |
21.3104 | |
21.3089 | |
21.3345 | |
21.3372 | |
21.3379 | |
21.3376 | |
21.3382 | |
21.3383 | |
21.3382 | |
21.3370 | |
21.3345 | |
21.3382 | |
21.3386 | |
21.3385 | |
21.3435 | |
21.3374 | |
21.3329 | |
21.3362 | |
21.3307 | |
21.3244 | |
21.3393 | |
21.3191 | |
21.3440 | |
21.3385 | |
21.3381 | |
21.3355 | |
21.3354 | |
21.3256 | |
21.3097 |