Története napidíjak BHD /GYD óta szerda, 7 április 2004.
A maximális született
1 bahreini dinár = 567.6919 guyanai dollár
A minimum az
1 bahreini dinár = 464.4711 guyanai dollár
Date | BHD/GYD |
---|---|
555.6674 | |
555.2439 | |
555.0080 | |
554.9371 | |
555.4596 | |
554.8518 | |
553.5179 | |
552.7488 | |
554.9533 | |
556.6743 | |
555.9483 | |
556.1348 | |
555.1582 | |
555.3870 | |
555.0303 | |
555.7169 | |
555.1605 | |
555.3753 | |
554.9162 | |
554.6966 | |
555.6317 | |
557.2470 | |
555.0498 | |
556.0767 | |
555.8330 | |
555.5098 | |
555.3549 | |
560.1300 | |
555.0302 | |
554.3433 | |
555.1755 | |
555.1344 | |
555.2577 | |
555.3471 | |
554.7732 | |
554.9383 | |
554.6899 | |
555.7246 | |
555.0037 | |
554.6721 | |
555.2121 | |
555.0550 | |
555.4046 | |
555.1101 | |
554.6939 | |
555.0529 | |
560.4576 | |
560.8583 | |
560.9494 | |
561.1457 | |
559.9680 | |
560.8903 | |
561.3099 | |
561.2219 | |
561.0360 | |
560.5103 | |
559.3483 | |
561.1463 | |
559.8634 | |
559.5413 | |
559.6010 | |
559.7645 | |
559.5732 | |
559.4338 | |
559.4812 | |
555.3083 | |
554.9716 | |
555.1478 | |
554.9265 | |
554.9236 | |
554.9574 | |
554.6095 | |
554.7484 | |
555.3738 | |
555.2607 | |
555.1695 | |
554.9198 | |
555.0781 | |
552.2007 | |
554.8186 | |
554.3210 | |
554.7353 | |
554.5891 | |
554.6122 | |
554.9999 | |
554.9217 | |
555.1402 | |
554.6705 | |
554.8939 | |
554.7650 | |
555.3479 | |
554.7729 | |
554.8049 | |
556.2597 | |
554.8685 | |
555.0486 | |
555.2109 | |
555.3297 | |
554.9970 | |
554.6919 | |
554.9278 | |
554.9961 | |
555.2824 | |
555.2053 | |
554.8761 | |
554.9721 | |
554.7027 | |
553.6613 | |
555.1614 | |
554.9426 | |
555.2187 | |
554.7608 | |
555.0527 | |
555.2294 | |
554.8822 | |
554.8093 | |
555.1777 | |
555.3035 | |
555.1413 | |
554.9030 | |
554.5829 | |
555.1474 | |
555.0388 | |
555.1672 | |
555.1227 | |
555.1269 | |
555.3258 | |
554.6455 | |
555.0961 | |
554.5579 | |
555.0586 | |
554.9331 | |
554.4663 | |
554.9144 | |
554.1478 | |
554.3520 | |
554.9934 | |
554.8316 | |
555.0107 | |
554.0006 | |
554.0024 | |
554.3631 | |
554.9353 | |
555.1182 | |
554.9246 | |
555.0076 | |
553.5949 | |
554.9706 | |
554.1801 | |
554.7204 | |
554.8512 | |
554.6819 | |
554.9525 | |
556.2477 | |
556.3518 | |
554.3136 | |
554.6839 | |
554.4194 | |
554.5575 | |
554.6364 | |
554.9482 | |
554.6333 | |
554.3814 | |
554.5450 | |
554.8533 | |
553.8797 | |
554.9549 | |
555.1857 | |
554.0838 | |
554.3021 | |
553.9550 | |
554.8597 | |
555.0305 | |
555.8190 | |
554.8630 | |
554.0600 | |
555.1756 | |
554.7660 | |
554.6924 | |
554.4844 | |
554.7485 | |
554.6114 | |
553.9404 | |
554.9373 | |
554.6369 | |
554.7598 | |
554.1798 | |
555.0723 | |
554.7472 | |
554.9947 | |
554.5518 | |
554.5413 | |
554.0944 | |
554.5044 | |
554.9067 | |
554.2876 | |
553.0761 | |
554.2604 | |
553.7128 | |
553.5102 | |
554.2678 | |
553.7819 | |
554.9561 | |
555.1494 | |
555.2407 | |
553.9789 | |
551.4624 | |
551.8269 | |
554.4911 | |
548.5808 | |
552.0876 | |
556.2612 | |
554.7619 | |
554.3032 | |
554.2140 | |
553.6234 | |
554.2611 | |
553.8702 | |
554.8937 | |
554.4491 | |
554.7969 | |
554.7295 | |
553.3366 | |
553.7185 | |
554.9157 | |
555.0200 | |
553.2635 | |
553.4432 | |
554.3884 | |
553.1690 | |
553.6312 | |
553.5357 | |
554.4121 | |
553.1691 | |
556.0458 | |
553.6973 | |
554.0121 | |
553.8796 | |
554.7920 | |
555.0336 | |
553.5648 | |
553.5483 | |
554.5793 | |
553.5431 | |
553.9939 | |
555.0451 | |
555.1174 | |
557.1459 | |
553.5733 | |
554.1764 | |
556.3721 | |
554.6377 | |
557.5593 | |
555.9700 | |
552.6935 | |
554.9656 | |
554.4491 | |
555.0247 | |
555.8017 | |
556.0731 | |
553.9938 | |
552.5358 | |
555.9387 | |
554.3239 | |
553.5230 | |
554.8018 | |
553.4712 | |
555.7283 | |
554.6998 | |
554.2416 | |
555.0770 | |
554.6150 | |
555.9636 | |
555.7338 | |
554.7984 | |
554.4686 | |
554.0813 | |
554.8159 | |
554.9597 | |
554.6576 | |
553.6526 | |
554.8047 | |
554.5682 | |
554.3023 | |
555.1200 | |
549.2870 | |
554.7658 | |
553.9627 | |
554.3298 | |
553.9087 | |
555.9741 | |
553.9812 | |
554.2741 | |
554.0180 | |
554.9436 | |
552.7887 | |
552.7307 | |
554.0693 | |
551.2645 | |
550.3297 | |
547.6434 | |
552.4423 | |
550.5945 | |
554.4597 | |
554.0945 | |
554.1206 | |
553.1763 | |
554.4615 | |
554.4144 | |
549.9801 | |
548.6165 | |
546.5903 | |
550.4360 | |
547.7332 | |
547.7649 | |
549.7068 | |
549.0541 | |
547.9139 | |
549.4993 | |
549.1678 | |
550.5322 | |
550.1868 | |
551.1414 | |
551.0505 | |
548.5056 | |
548.8430 | |
546.7157 | |
546.4563 | |
547.4572 | |
550.3527 | |
552.4673 | |
554.7688 | |
550.7153 | |
549.9013 | |
550.6495 | |
550.9326 | |
549.0776 | |
550.3137 | |
551.3816 | |
552.8812 | |
551.6454 | |
554.3234 | |
552.3758 | |
547.3410 | |
551.2778 | |
547.5724 | |
551.6262 | |
545.7605 | |
546.0207 | |
550.5120 | |
551.1504 | |
552.0402 | |
551.1749 | |
551.0471 | |
550.9676 | |
550.7842 | |
552.5154 | |
551.2608 | |
552.5054 | |
549.2214 | |
545.1401 | |
549.4618 | |
549.4503 | |
547.5213 | |
549.9377 | |
549.9511 | |
548.6500 | |
548.5764 | |
549.8241 | |
549.3852 | |
545.2405 | |
548.8080 | |
549.3940 | |
549.2797 | |
550.0864 | |
545.1856 | |
550.1005 | |
545.2351 | |
552.5419 | |
547.6105 | |
547.6512 | |
549.1969 | |
549.9000 | |
550.0375 | |
545.3468 | |
549.7719 | |
550.1692 | |
549.8414 | |
547.6615 | |
548.9757 | |
548.9472 | |
545.0967 | |
550.1661 | |
550.3425 | |
550.7384 | |
550.0711 | |
549.4957 | |
552.6803 | |
550.3113 | |
550.1069 | |
547.2517 | |
546.6151 | |
545.9708 | |
550.3773 | |
549.5088 | |
550.3054 | |
550.8311 | |
550.7463 | |
550.7482 | |
550.3346 | |
549.6201 | |
551.4651 | |
551.9707 | |
547.1127 | |
550.1843 | |
550.0787 | |
549.7947 | |
551.6205 | |
550.7556 | |
550.3863 | |
551.4137 | |
550.1716 | |
550.0893 | |
550.1243 | |
547.5808 | |
551.0719 | |
548.7446 | |
551.9148 | |
548.7421 | |
550.0761 | |
547.5737 | |
549.7385 | |
549.1630 | |
547.2119 | |
549.8871 | |
546.2031 | |
547.9480 | |
547.1615 | |
547.2170 | |
549.2696 | |
547.5999 | |
546.0525 | |
546.6672 | |
547.1237 | |
545.9531 | |
546.8521 | |
545.8361 | |
545.8214 | |
546.1296 | |
546.6914 | |
545.9842 | |
546.9081 | |
547.0322 | |
546.8348 | |
546.7218 | |
546.5176 | |
546.9253 | |
545.3499 | |
546.1592 | |
546.1543 | |
546.5477 | |
547.2695 | |
546.9854 | |
547.4358 | |
546.0966 | |
546.3091 | |
546.9174 | |
547.3070 | |
548.3118 | |
546.9232 | |
547.1182 | |
547.3463 | |
547.8486 | |
548.6591 | |
547.7285 | |
548.9317 | |
547.8551 | |
548.4372 | |
547.5578 | |
547.5691 | |
547.2061 | |
548.0472 | |
548.6304 | |
548.5712 | |
548.3189 | |
546.4770 | |
546.9288 | |
546.2858 | |
548.8827 | |
546.7468 | |
542.3307 | |
542.3110 | |
542.8612 | |
541.7130 | |
541.6383 | |
544.2287 | |
544.6963 | |
543.0934 | |
543.6855 | |
542.1874 | |
544.1795 | |
542.9450 | |
542.7436 | |
544.5031 | |
542.6631 | |
544.4892 | |
542.7473 | |
542.6295 | |
542.1848 | |
542.4349 | |
542.3722 | |
544.8271 | |
542.8304 | |
542.6364 | |
542.7895 | |
542.6761 | |
542.6867 | |
544.0095 | |
542.0189 | |
542.1421 | |
542.2074 | |
548.7628 | |
540.0525 | |
548.5355 | |
548.4938 | |
548.3103 | |
541.2598 | |
543.1259 | |
548.5064 | |
541.3928 | |
548.2702 | |
546.1434 | |
540.6046 | |
547.8454 | |
545.9718 | |
544.4899 | |
548.1097 | |
546.0756 | |
547.7331 | |
547.8956 | |
536.5387 | |
535.5610 | |
535.8775 | |
536.3157 | |
536.0210 | |
536.0057 | |
536.2075 | |
537.7106 | |
536.4135 | |
538.9220 | |
537.1093 | |
536.3419 | |
538.8189 | |
537.9964 | |
538.4786 | |
539.1754 | |
536.4806 | |
536.0042 | |
535.7049 | |
538.5582 | |
538.5187 | |
538.6102 | |
538.6946 | |
538.2442 | |
541.3268 | |
540.0771 | |
538.5186 | |
539.0067 | |
540.0183 | |
538.0376 | |
538.0003 | |
538.7000 | |
538.1388 | |
539.0253 | |
537.9641 | |
537.8380 | |
537.4432 | |
536.2848 | |
537.0337 | |
537.9386 | |
537.3488 | |
537.9230 | |
537.6450 | |
536.8312 | |
536.4340 | |
537.0210 | |
537.3392 | |
536.5903 | |
538.1234 | |
537.4100 | |
537.3533 | |
537.8721 | |
536.8728 | |
537.0223 | |
536.6468 | |
536.1386 | |
537.3846 | |
537.3728 | |
537.6025 | |
541.7264 | |
540.2793 | |
538.2593 | |
538.3040 | |
538.3074 | |
538.3362 | |
538.3032 | |
538.3035 | |
538.6699 | |
538.4254 | |
540.0366 | |
540.0275 | |
537.0597 | |
541.0987 | |
539.7314 | |
541.5951 | |
539.6925 | |
535.0647 | |
537.1531 | |
536.2336 | |
548.3471 | |
536.3420 | |
538.9831 | |
537.3256 | |
537.6946 | |
537.6031 | |
541.0611 | |
535.0562 | |
540.9630 | |
539.6549 | |
540.7131 | |
539.6665 | |
537.7225 | |
537.6898 | |
538.3774 | |
541.6246 | |
540.4672 | |
536.0121 | |
539.5348 | |
536.9813 | |
536.6542 | |
540.0144 | |
544.1175 | |
533.2409 | |
540.4161 | |
533.6859 | |
532.6520 | |
533.5475 | |
539.8602 | |
532.5065 | |
538.8074 | |
538.9358 | |
539.5375 | |
538.9254 | |
539.7805 | |
539.1468 | |
532.6056 | |
539.7647 | |
539.8154 | |
542.8370 | |
539.4275 | |
546.3521 | |
541.1163 | |
546.0570 | |
547.0854 | |
541.7525 | |
540.1698 | |
540.9311 | |
548.0477 | |
548.3730 | |
540.4113 | |
541.3496 | |
547.7804 | |
540.2099 | |
548.3440 | |
547.1004 | |
547.7355 | |
541.1521 | |
540.3139 | |
546.8727 | |
543.6458 | |
547.9153 | |
547.6633 | |
546.3261 | |
544.2947 | |
547.0601 | |
546.4085 | |
545.5490 | |
541.0755 | |
539.6579 | |
546.2824 | |
546.4851 | |
535.9623 | |
537.1599 | |
543.7650 | |
536.4091 | |
537.8236 | |
540.8037 | |
543.9693 | |
540.2333 | |
547.2391 | |
544.9717 | |
545.3964 | |
547.7331 | |
539.2869 | |
545.6119 | |
546.3060 | |
546.3149 | |
539.7009 | |
547.3761 | |
546.6358 | |
538.4698 | |
544.9221 | |
545.7529 | |
545.0528 | |
546.0475 | |
540.8083 | |
545.0393 | |
539.2825 | |
545.0302 | |
545.7979 | |
545.1995 | |
539.7228 | |
548.1167 | |
545.5384 | |
558.0517 | |
546.7921 | |
548.7513 | |
544.3975 | |
538.1716 | |
542.6341 | |
548.2393 | |
548.1822 | |
546.2695 | |
540.4639 | |
545.9961 | |
548.5940 | |
547.6133 | |
546.4992 | |
545.6636 | |
544.9471 | |
539.7143 | |
538.3789 | |
545.0068 | |
545.6494 | |
546.2865 | |
546.5222 | |
546.4274 | |
541.7339 | |
545.0372 | |
547.4863 | |
543.5201 | |
544.3284 | |
545.8154 | |
541.0713 | |
552.6117 | |
552.8353 | |
553.8629 | |
544.7045 | |
551.1784 | |
551.5891 | |
553.8471 | |
554.8252 | |
553.4228 | |
531.3651 | |
541.5386 | |
546.0891 | |
540.3660 | |
553.3914 | |
554.1480 | |
538.4541 | |
543.6972 | |
543.7367 | |
538.2848 | |
543.2246 | |
542.7896 | |
542.8166 | |
544.5063 | |
542.0911 | |
543.6775 | |
544.6173 | |
547.9088 | |
545.1081 | |
545.3164 | |
545.1528 | |
543.4239 | |
543.4837 | |
545.8341 | |
544.8902 | |
538.5504 | |
539.2202 | |
538.9300 | |
541.2498 | |
539.3727 | |
539.6163 | |
539.8799 | |
539.5452 | |
540.0697 | |
539.2537 | |
542.7063 | |
543.4722 | |
543.6391 | |
539.1491 | |
538.9066 | |
539.6324 | |
538.9137 | |
538.6556 | |
541.5216 | |
544.1803 | |
542.2758 | |
541.7429 | |
541.2767 | |
542.0287 | |
542.2843 | |
544.7742 | |
544.5396 | |
539.6013 | |
539.6356 | |
542.2951 | |
539.7900 | |
536.7251 | |
538.0384 | |
541.1871 | |
540.3116 | |
540.2729 | |
540.2320 | |
537.9241 | |
537.9131 | |
537.6307 | |
537.0668 | |
543.0689 | |
539.0991 | |
540.9003 | |
540.2690 | |
532.2858 | |
540.9235 | |
541.9576 | |
541.0940 | |
541.1071 | |
541.0455 | |
539.9986 | |
540.0431 | |
540.9318 | |
537.8421 | |
539.0733 | |
540.7624 | |
540.2442 | |
542.0100 | |
540.3735 | |
541.0933 | |
540.9190 | |
540.1678 | |
544.5147 | |
544.3107 | |
544.2079 | |
543.4274 | |
543.1188 | |
540.3287 | |
540.3153 | |
539.5837 | |
540.0340 | |
540.3532 | |
539.8513 | |
540.3690 | |
532.9865 | |
537.6985 | |
541.0753 | |
540.9717 | |
538.3858 | |
537.0394 | |
539.5853 | |
538.8975 | |
539.6530 | |
540.4289 | |
540.5633 | |
536.3029 | |
535.7557 | |
534.8987 | |
535.2274 | |
535.0561 | |
534.9703 | |
534.9163 | |
535.0591 | |
535.0601 | |
535.1885 | |
535.2798 | |
534.9886 | |
534.9580 | |
534.9702 | |
535.1105 | |
535.0052 | |
531.1637 | |
530.1125 | |
531.2079 | |
504.5306 | |
504.6509 | |
504.6350 | |
504.6983 | |
504.5608 | |
504.6956 | |
504.7297 | |
504.5873 | |
503.1769 | |
503.3609 | |
503.3222 | |
503.2794 | |
503.2650 | |
503.5105 | |
503.4402 | |
503.4477 | |
503.2370 | |
503.3575 | |
503.3774 | |
503.3743 | |
503.2771 | |
503.1459 | |
503.3562 | |
503.2445 | |
503.2669 | |
503.1631 | |
503.2503 | |
503.2696 | |
503.2930 | |
503.3645 | |
503.3126 | |
503.3894 | |
503.3030 | |
503.4288 | |
503.6254 | |
504.6102 | |
503.3005 | |
504.6925 | |
503.5413 | |
503.7731 | |
504.6908 | |
503.2718 | |
504.7543 | |
504.8241 | |
504.7689 | |
503.5260 | |
504.7054 | |
504.9330 | |
504.6782 | |
504.7346 | |
503.4532 | |
503.3967 | |
503.4026 | |
503.4982 | |
503.5414 | |
504.6265 | |
504.8794 | |
504.8765 | |
481.8116 | |
504.8488 | |
503.3790 | |
503.5006 | |
503.6669 | |
503.4491 | |
503.2279 | |
478.4670 | |
478.0488 | |
478.1205 | |
477.9318 | |
478.0203 | |
478.2586 | |
478.1105 | |
477.9748 | |
477.8288 | |
477.9658 | |
478.0955 | |
478.1147 | |
477.9284 | |
478.0280 | |
478.0810 | |
478.0406 | |
464.9841 | |
464.7472 | |
464.7993 | |
464.8665 | |
464.7610 | |
474.5032 | |
464.6281 | |
464.8199 | |
464.7928 | |
474.1795 | |
474.4969 | |
474.1540 | |
464.8381 | |
464.6465 | |
474.2155 | |
474.0423 | |
465.1511 | |
474.2220 | |
474.0915 | |
464.9130 | |
464.8958 | |
464.8084 | |
474.0483 | |
474.1483 | |
474.1667 | |
474.4838 | |
473.9772 | |
474.1212 | |
474.0724 | |
474.1233 | |
474.0842 | |
464.6299 | |
474.3548 | |
474.0800 | |
474.0979 | |
464.8435 | |
465.1258 | |
465.0013 | |
474.1726 | |
464.8026 | |
473.8245 | |
473.9820 | |
475.6700 | |
474.2252 | |
473.9966 | |
474.1424 | |
474.1397 | |
474.0961 | |
474.5011 | |
474.1348 | |
467.6963 | |
474.4228 | |
474.1347 | |
466.6610 | |
467.9654 | |
474.2543 | |
475.4739 | |
480.3329 | |
483.2717 | |
471.0402 | |
475.4503 | |
476.3705 | |
474.1061 | |
481.3430 | |
475.6365 | |
491.3316 | |
482.3737 | |
478.9670 |