Története napidíjak BHD /DOP óta kedd, 30 március 2004.
A maximális született
1 bahreini dinár = 157.6545 dominikai peso
A minimum az
1 bahreini dinár = 67.7503 dominikai peso
Date | BHD/DOP |
---|---|
154.4016 | |
153.9398 | |
155.1763 | |
156.9989 | |
157.3745 | |
156.5802 | |
156.4770 | |
157.0317 | |
157.3629 | |
156.5457 | |
156.0277 | |
156.0258 | |
155.5045 | |
155.4821 | |
156.3103 | |
156.5192 | |
156.0993 | |
155.3256 | |
155.5145 | |
153.9054 | |
153.4189 | |
151.9266 | |
151.4053 | |
151.0204 | |
150.7175 | |
150.5002 | |
150.8226 | |
150.4049 | |
150.7464 | |
151.0591 | |
150.6925 | |
150.5739 | |
150.9114 | |
150.5839 | |
150.4842 | |
150.5212 | |
151.1493 | |
150.5779 | |
150.4368 | |
150.7239 | |
149.0926 | |
149.0212 | |
149.1084 | |
148.4106 | |
147.5644 | |
146.2571 | |
145.9878 | |
145.7166 | |
145.2215 | |
144.9639 | |
145.0863 | |
144.7268 | |
144.8905 | |
144.7310 | |
144.7974 | |
144.4701 | |
145.3321 | |
145.7901 | |
146.8322 | |
147.5441 | |
148.5339 | |
149.1649 | |
149.9080 | |
150.4675 | |
150.2917 | |
150.0797 | |
149.9836 | |
149.2498 | |
148.5315 | |
146.8646 | |
146.2510 | |
144.9492 | |
145.0404 | |
144.9337 | |
144.0814 | |
143.1164 | |
143.3164 | |
142.6917 | |
141.8366 | |
142.4818 | |
141.7619 | |
142.0835 | |
141.4351 | |
141.4056 | |
141.1927 | |
141.3496 | |
142.2305 | |
143.4561 | |
144.3958 | |
144.4590 | |
144.1478 | |
144.3695 | |
145.4107 | |
145.3359 | |
144.6049 | |
145.4578 | |
146.4113 | |
146.3289 | |
146.0282 | |
146.4233 | |
146.1443 | |
146.6214 | |
146.2637 | |
146.0973 | |
145.7208 | |
145.6689 | |
146.1837 | |
145.7655 | |
150.2602 | |
151.7487 | |
152.9074 | |
152.9177 | |
153.3003 | |
153.2636 | |
152.7389 | |
151.8025 | |
151.5306 | |
151.3001 | |
150.4872 | |
150.4336 | |
150.1461 | |
150.2120 | |
150.0398 | |
149.7029 | |
149.6547 | |
149.5912 | |
149.6421 | |
149.4280 | |
149.5519 | |
149.6891 | |
150.3644 | |
150.3526 | |
150.7149 | |
151.2203 | |
151.3926 | |
151.1305 | |
151.6954 | |
151.4201 | |
151.3755 | |
151.1338 | |
151.2084 | |
150.9496 | |
151.2725 | |
151.2712 | |
151.3857 | |
151.1770 | |
150.8803 | |
150.9991 | |
150.8230 | |
150.5926 | |
151.0083 | |
150.6808 | |
151.0455 | |
150.8618 | |
150.4902 | |
150.8937 | |
151.1669 | |
151.7579 | |
153.3981 | |
153.6231 | |
153.8496 | |
153.5395 | |
153.4510 | |
153.9907 | |
153.9945 | |
154.7737 | |
154.7226 | |
154.2574 | |
154.0615 | |
154.3252 | |
154.2384 | |
154.5761 | |
154.1626 | |
154.6332 | |
154.6635 | |
155.0661 | |
155.1900 | |
154.7826 | |
154.8794 | |
154.8370 | |
154.8689 | |
155.0298 | |
155.1082 | |
154.9344 | |
154.9685 | |
154.7462 | |
155.2072 | |
155.1555 | |
155.2992 | |
156.0595 | |
154.2135 | |
154.7817 | |
154.7529 | |
154.6067 | |
154.5923 | |
154.3985 | |
154.4788 | |
152.1259 | |
148.9901 | |
146.7183 | |
146.0812 | |
145.2249 | |
144.0359 | |
143.4509 | |
143.4463 | |
143.6736 | |
142.3658 | |
142.4887 | |
142.2113 | |
156.1412 | |
141.7406 | |
142.2049 | |
141.7019 | |
141.6322 | |
141.4145 | |
140.4603 | |
141.3293 | |
141.3556 | |
140.7697 | |
140.4947 | |
140.6766 | |
140.6780 | |
140.5616 | |
140.7821 | |
140.1758 | |
140.4244 | |
139.7735 | |
140.0211 | |
140.3177 | |
140.2285 | |
140.6965 | |
139.9573 | |
138.9625 | |
138.5595 | |
137.1886 | |
136.2480 | |
135.9073 | |
136.7355 | |
135.9314 | |
135.5923 | |
135.3528 | |
135.4474 | |
135.3719 | |
135.1723 | |
134.7885 | |
134.9304 | |
134.7786 | |
134.0832 | |
135.2031 | |
134.2068 | |
134.0464 | |
134.0070 | |
134.2589 | |
134.1383 | |
134.1789 | |
134.9037 | |
134.3852 | |
134.1357 | |
134.0456 | |
134.1676 | |
134.3886 | |
134.3807 | |
134.2171 | |
134.3624 | |
134.2675 | |
134.0194 | |
134.3090 | |
133.9149 | |
133.4880 | |
134.4634 | |
133.7091 | |
133.8913 | |
134.1382 | |
134.4058 | |
133.3792 | |
133.4831 | |
133.3942 | |
133.4393 | |
133.3439 | |
132.3900 | |
132.7930 | |
132.4185 | |
132.6214 | |
132.5067 | |
132.3634 | |
132.2889 | |
133.0378 | |
132.5349 | |
132.8721 | |
132.6338 | |
132.3043 | |
132.1486 | |
132.2271 | |
131.5389 | |
131.4079 | |
131.6456 | |
131.1094 | |
130.3928 | |
130.2541 | |
130.0681 | |
131.1447 | |
131.2194 | |
131.4758 | |
131.3620 | |
131.1949 | |
131.3742 | |
131.3191 | |
131.4214 | |
131.2754 | |
131.3121 | |
130.8631 | |
130.9201 | |
131.1323 | |
131.0585 | |
131.1565 | |
130.7105 | |
130.5265 | |
130.2106 | |
129.6952 | |
129.6119 | |
128.7416 | |
128.6964 | |
128.6846 | |
128.7428 | |
128.3440 | |
128.4256 | |
128.3464 | |
128.2015 | |
127.7767 | |
127.9319 | |
127.9349 | |
127.1431 | |
127.0799 | |
127.1446 | |
127.2461 | |
125.5747 | |
125.4942 | |
125.9796 | |
126.8893 | |
125.3382 | |
126.9527 | |
126.4310 | |
124.4673 | |
124.7419 | |
125.5445 | |
126.0020 | |
124.1343 | |
125.6823 | |
125.7466 | |
125.3283 | |
125.4751 | |
125.3118 | |
125.9743 | |
125.3456 | |
125.1749 | |
125.5838 | |
125.2518 | |
126.1147 | |
125.6423 | |
125.3739 | |
125.5895 | |
125.2399 | |
125.2003 | |
125.2205 | |
126.0426 | |
125.8459 | |
125.6668 | |
124.4221 | |
124.8607 | |
124.5215 | |
124.5621 | |
123.9748 | |
124.6696 | |
123.5226 | |
123.2598 | |
123.4832 | |
123.4536 | |
123.1266 | |
123.1280 | |
122.9760 | |
123.8201 | |
122.6400 | |
122.4295 | |
122.2464 | |
122.3193 | |
122.4516 | |
121.7248 | |
122.4277 | |
122.3202 | |
122.3918 | |
122.1240 | |
122.2663 | |
121.3536 | |
122.0510 | |
122.2475 | |
122.3833 | |
121.8667 | |
121.9133 | |
120.8981 | |
121.6948 | |
121.8271 | |
122.1639 | |
122.0552 | |
121.8324 | |
121.8930 | |
122.1415 | |
122.0182 | |
122.1120 | |
121.9070 | |
121.9386 | |
121.1567 | |
121.6602 | |
121.7106 | |
121.7770 | |
121.7583 | |
120.6904 | |
121.4203 | |
120.9988 | |
121.0317 | |
121.6730 | |
121.2905 | |
120.6786 | |
121.1192 | |
121.2700 | |
121.3046 | |
121.2098 | |
120.7442 | |
120.9393 | |
121.0318 | |
120.7158 | |
120.7160 | |
120.5121 | |
120.1184 | |
120.3179 | |
119.9727 | |
120.1585 | |
120.2859 | |
120.3778 | |
120.1063 | |
119.8362 | |
119.9051 | |
119.9721 | |
119.9864 | |
119.8703 | |
119.7433 | |
119.5146 | |
119.1292 | |
119.0639 | |
119.2595 | |
119.5827 | |
119.5239 | |
119.5362 | |
119.6565 | |
119.3667 | |
119.2746 | |
119.0785 | |
119.0947 | |
118.9764 | |
118.9729 | |
118.9656 | |
118.7196 | |
118.9364 | |
118.9786 | |
118.6920 | |
118.7624 | |
118.7077 | |
118.6394 | |
119.0087 | |
118.5882 | |
118.4924 | |
118.4545 | |
118.6532 | |
118.9474 | |
118.5735 | |
118.9426 | |
119.1388 | |
118.5613 | |
118.5291 | |
117.8319 | |
117.5826 | |
117.4717 | |
117.5490 | |
117.4403 | |
116.9192 | |
117.1389 | |
117.0065 | |
116.3603 | |
115.9833 | |
115.7207 | |
116.4701 | |
116.1254 | |
116.4236 | |
115.4783 | |
115.4619 | |
115.7475 | |
115.8695 | |
115.6340 | |
115.5410 | |
115.5058 | |
114.9637 | |
115.2375 | |
115.4592 | |
115.6853 | |
115.6326 | |
115.2864 | |
115.2741 | |
115.0808 | |
115.0345 | |
115.1317 | |
115.1167 | |
114.9788 | |
114.8509 | |
114.2246 | |
114.5922 | |
114.6191 | |
114.6327 | |
114.6324 | |
114.2171 | |
114.3996 | |
114.2077 | |
114.2652 | |
114.1558 | |
114.3606 | |
114.4248 | |
114.4906 | |
114.3632 | |
114.1000 | |
114.0181 | |
114.0340 | |
113.8314 | |
113.4677 | |
113.2783 | |
113.3154 | |
113.0242 | |
113.2659 | |
113.0211 | |
112.8604 | |
112.6682 | |
112.6557 | |
112.6651 | |
112.5399 | |
112.6003 | |
112.6771 | |
112.4719 | |
112.2849 | |
112.7254 | |
112.4243 | |
112.7621 | |
112.9711 | |
112.8726 | |
113.3138 | |
112.7944 | |
112.0037 | |
111.7173 | |
111.2922 | |
111.0460 | |
111.1008 | |
110.7268 | |
110.7509 | |
110.6115 | |
110.0875 | |
109.9850 | |
109.4693 | |
109.0108 | |
108.8378 | |
108.8997 | |
108.9343 | |
108.8051 | |
108.9269 | |
108.8126 | |
108.8737 | |
108.7032 | |
108.9857 | |
109.1881 | |
108.8237 | |
108.9449 | |
108.3950 | |
108.3459 | |
108.0531 | |
107.7534 | |
108.0032 | |
107.7389 | |
107.5020 | |
107.1665 | |
106.9623 | |
106.7728 | |
106.5337 | |
106.1129 | |
105.8272 | |
105.8096 | |
105.4704 | |
105.5868 | |
105.1074 | |
105.0338 | |
104.5814 | |
104.4346 | |
104.3854 | |
103.9379 | |
98.1025 | |
97.6731 | |
99.3246 | |
103.7352 | |
103.5094 | |
103.8623 | |
103.5021 | |
103.6120 | |
103.7326 | |
103.5519 | |
103.5779 | |
103.1425 | |
103.4353 | |
103.9509 | |
103.9405 | |
103.8358 | |
103.7697 | |
103.3238 | |
103.5465 | |
103.8241 | |
102.9754 | |
103.4558 | |
103.4379 | |
103.4339 | |
103.7195 | |
103.6521 | |
103.6826 | |
103.4401 | |
103.6717 | |
103.6385 | |
103.5192 | |
103.2354 | |
103.3862 | |
103.2095 | |
102.9805 | |
102.9908 | |
103.2003 | |
102.7715 | |
103.3031 | |
102.4719 | |
102.2844 | |
102.0609 | |
102.2812 | |
101.6885 | |
102.3616 | |
102.0627 | |
101.9187 | |
101.6255 | |
101.8639 | |
101.6122 | |
101.8472 | |
101.9099 | |
101.3926 | |
101.0392 | |
101.3546 | |
101.1151 | |
100.9388 | |
100.9938 | |
101.0882 | |
100.7914 | |
100.7343 | |
100.2333 | |
100.4892 | |
101.1670 | |
100.7073 | |
101.1878 | |
100.9435 | |
100.2430 | |
100.5813 | |
100.7873 | |
100.2601 | |
100.2270 | |
100.3493 | |
100.1178 | |
100.2436 | |
100.3259 | |
100.3296 | |
100.4170 | |
99.8592 | |
100.1673 | |
100.0369 | |
100.1228 | |
100.0369 | |
100.0069 | |
100.2738 | |
99.9827 | |
99.8180 | |
99.3178 | |
99.2698 | |
98.7565 | |
99.1485 | |
99.2676 | |
98.7160 | |
99.1921 | |
98.9332 | |
98.1154 | |
98.1093 | |
98.5326 | |
98.3543 | |
98.2561 | |
98.5638 | |
98.5432 | |
99.0336 | |
98.2643 | |
98.5169 | |
98.0267 | |
97.7294 | |
97.6960 | |
98.0706 | |
97.5469 | |
98.1141 | |
97.6144 | |
97.8537 | |
97.9567 | |
97.3408 | |
97.1446 | |
97.7064 | |
97.9809 | |
96.8575 | |
97.9715 | |
97.1174 | |
97.1023 | |
97.6093 | |
97.1167 | |
97.5939 | |
96.9758 | |
96.9342 | |
96.5457 | |
96.8036 | |
96.4854 | |
96.3189 | |
97.0074 | |
96.4622 | |
96.4613 | |
95.7194 | |
96.2704 | |
95.8660 | |
96.5197 | |
96.4368 | |
95.9504 | |
95.8263 | |
95.8802 | |
95.8103 | |
96.0231 | |
95.8716 | |
95.7993 | |
95.5318 | |
95.9146 | |
95.7563 | |
95.8841 | |
95.9351 | |
95.8076 | |
95.8103 | |
95.7293 | |
95.8257 | |
95.8287 | |
95.8233 | |
95.6486 | |
95.5458 | |
95.5981 | |
95.5622 | |
95.6859 | |
95.6706 | |
95.5108 | |
95.4368 | |
95.6220 | |
95.4188 | |
95.3997 | |
95.5092 | |
95.6108 | |
95.4624 | |
95.3116 | |
95.5559 | |
95.4947 | |
95.4833 | |
95.4502 | |
95.6750 | |
95.1405 | |
95.1412 | |
95.8805 | |
94.9788 | |
95.3208 | |
94.7307 | |
94.8860 | |
94.6261 | |
94.6690 | |
94.5402 | |
94.9981 | |
94.7218 | |
94.4667 | |
94.3514 | |
94.5311 | |
94.0524 | |
94.5299 | |
93.9929 | |
93.7870 | |
93.9010 | |
93.7786 | |
93.6838 | |
93.6679 | |
93.6984 | |
93.6795 | |
93.4590 | |
93.4613 | |
93.2191 | |
93.3235 | |
93.1635 | |
93.0897 | |
93.1065 | |
93.1831 | |
91.5946 | |
93.2196 | |
92.4078 | |
93.1911 | |
92.9268 | |
92.0097 | |
91.7503 | |
91.7510 | |
91.3209 | |
90.9558 | |
91.5955 | |
90.6607 | |
90.7034 | |
90.6070 | |
90.6636 | |
91.0447 | |
90.4001 | |
90.0363 | |
90.6383 | |
90.6374 | |
90.6134 | |
90.0660 | |
90.8171 | |
90.8528 | |
90.2421 | |
90.3706 | |
90.2500 | |
90.0709 | |
90.1615 | |
89.5035 | |
89.8553 | |
89.8361 | |
90.1464 | |
89.6668 | |
89.6431 | |
89.8180 | |
89.5892 | |
89.0191 | |
88.3165 | |
88.7307 | |
88.4895 | |
88.9790 | |
89.3257 | |
89.0067 | |
89.3046 | |
89.3066 | |
89.5833 | |
89.3888 | |
89.0925 | |
89.1794 | |
89.1120 | |
88.7176 | |
89.3861 | |
89.0446 | |
88.2968 | |
88.3321 | |
87.5173 | |
87.6177 | |
87.0534 | |
86.3158 | |
87.2316 | |
87.2598 | |
88.3289 | |
88.3281 | |
88.0514 | |
85.9694 | |
85.6543 | |
84.9892 | |
85.7996 | |
85.1631 | |
84.8543 | |
85.2026 | |
85.7024 | |
86.4296 | |
85.4512 | |
85.3865 | |
85.9493 | |
85.9256 | |
86.7581 | |
86.5858 | |
87.6316 | |
88.3134 | |
88.5008 | |
88.6419 | |
88.5845 | |
89.1180 | |
88.9826 | |
89.7801 | |
89.2846 | |
90.0189 | |
88.4720 | |
88.1636 | |
87.0916 | |
86.6346 | |
88.3380 | |
89.6478 | |
89.5609 | |
89.8164 | |
89.5472 | |
89.1150 | |
89.2424 | |
89.3925 | |
88.5959 | |
89.2783 | |
87.8575 | |
87.3840 | |
87.5518 | |
86.9565 | |
87.0309 | |
87.3050 | |
87.0156 | |
87.1293 | |
87.2133 | |
86.5012 | |
86.8974 | |
86.9823 | |
86.7999 | |
87.1334 | |
87.2384 | |
86.7215 | |
86.4777 | |
86.5606 | |
86.1046 | |
86.2217 | |
85.6671 | |
85.5902 | |
85.4192 | |
85.6258 | |
85.7369 | |
85.3350 | |
86.2071 | |
86.0566 | |
87.5130 | |
86.8238 | |
89.0712 | |
91.7145 | |
91.5341 | |
91.8085 | |
91.9254 | |
92.1267 | |
91.2059 | |
91.2555 | |
89.1900 | |
87.8792 | |
87.4114 | |
87.2018 | |
87.6316 | |
87.6921 | |
85.0301 | |
90.2926 | |
89.4080 | |
88.1642 | |
86.5409 | |
86.1925 | |
84.3907 | |
82.6304 | |
82.3456 | |
81.2546 | |
80.7150 | |
78.3947 | |
77.0938 | |
77.0504 | |
76.8305 | |
77.1965 | |
76.6118 | |
76.2369 | |
75.7045 | |
75.9650 | |
76.0264 | |
76.5599 | |
75.6306 | |
74.8924 | |
75.0258 | |
76.6993 | |
75.7080 | |
74.8990 | |
74.4470 | |
72.9346 | |
72.8893 | |
72.4108 | |
72.3105 | |
72.7685 | |
74.2288 | |
73.0396 | |
72.9506 | |
73.0315 | |
73.2208 | |
73.0404 | |
73.0646 | |
73.4232 | |
72.8331 | |
73.5962 | |
76.4942 | |
78.3675 | |
75.6840 | |
71.7110 | |
71.7083 | |
71.4172 | |
70.3739 | |
75.3571 | |
74.3398 | |
67.7693 | |
76.8224 | |
82.3435 | |
81.9511 | |
82.8571 | |
82.3129 | |
82.7560 | |
92.1780 | |
94.2656 | |
95.0078 | |
102.5825 | |
103.0122 | |
105.7184 | |
108.2851 | |
114.1862 | |
116.7156 | |
116.0622 | |
114.4501 | |
116.5940 | |
123.5993 | |
128.6841 | |
127.4493 | |
129.6042 | |
128.0083 | |
118.9975 | |
121.6530 | |
121.3527 | |
120.3935 | |
118.8222 | |
117.9022 | |
116.9244 | |
123.2035 | |
123.1945 |