Története napidíjak BHD /BTC óta hétfő, 10 december 2012.
A maximális született
1 bahreini dinár = 0.20141349 Bitcoin
A minimum az
1 bahreini dinár = 0.00003629 Bitcoin
Date | BHD/BTC |
---|---|
0.00003715 | |
0.00004216 | |
0.00004200 | |
0.00004156 | |
0.00003967 | |
0.00004183 | |
0.00003704 | |
0.00003790 | |
0.00003795 | |
0.00003926 | |
0.00003679 | |
0.00003880 | |
0.00004866 | |
0.00005122 | |
0.00005311 | |
0.00006220 | |
0.00006127 | |
0.00006717 | |
0.00006243 | |
0.00005644 | |
0.00005985 | |
0.00006100 | |
0.00006220 | |
0.00006435 | |
0.00006319 | |
0.00007122 | |
0.00007080 | |
0.00007269 | |
0.00007570 | |
0.00007688 | |
0.00008026 | |
0.00009300 | |
0.00009616 | |
0.00009642 | |
0.00010089 | |
0.00009912 | |
0.00010546 | |
0.00010275 | |
0.00010204 | |
0.00010155 | |
0.00009021 | |
0.00009089 | |
0.00009077 | |
0.00009093 | |
0.00008793 | |
0.00008718 | |
0.00008513 | |
0.00008762 | |
0.00009887 | |
0.00010240 | |
0.00010297 | |
0.00009560 | |
0.00009878 | |
0.00009756 | |
0.00009579 | |
0.00009455 | |
0.00009638 | |
0.00009006 | |
0.00010955 | |
0.00011834 | |
0.00011289 | |
0.00010676 | |
0.00012165 | |
0.00011654 | |
0.00011612 | |
0.00011572 | |
0.00012516 | |
0.00015379 | |
0.00015910 | |
0.00015684 | |
0.00016128 | |
0.00015416 | |
0.00015631 | |
0.00016368 | |
0.00016824 | |
0.00015982 | |
0.00012873 | |
0.00012938 | |
0.00013719 | |
0.00013561 | |
0.00013845 | |
0.00013515 | |
0.00013797 | |
0.00013559 | |
0.00011861 | |
0.00013395 | |
0.00013070 | |
0.00012404 | |
0.00010979 | |
0.00011143 | |
0.00011375 | |
0.00012422 | |
0.00011828 | |
0.00013281 | |
0.00013224 | |
0.00012795 | |
0.00012855 | |
0.00011805 | |
0.00008459 | |
0.00008358 | |
0.00009110 | |
0.00008876 | |
0.00008751 | |
0.00006885 | |
0.00006553 | |
0.00006457 | |
0.00006690 | |
0.00006979 | |
0.00006138 | |
0.00007165 | |
0.00006226 | |
0.00006038 | |
0.00006892 | |
0.00007225 | |
0.00006279 | |
0.00006341 | |
0.00005707 | |
0.00005228 | |
0.00005647 | |
0.00005675 | |
0.00005256 | |
0.00004586 | |
0.00004704 | |
0.00004156 | |
0.00004023 | |
0.00004343 | |
0.00004213 | |
0.00004280 | |
0.00004621 | |
0.00005400 | |
0.00006274 | |
0.00006177 | |
0.00005895 | |
0.00005037 | |
0.00005643 | |
0.00005355 | |
0.00005776 | |
0.00005729 | |
0.00006766 | |
0.00007099 | |
0.00008599 | |
0.00007989 | |
0.00007840 | |
0.00007709 | |
0.00008396 | |
0.00006550 | |
0.00007907 | |
0.00007108 | |
0.00006863 | |
0.00006101 | |
0.00004749 | |
0.00004638 | |
0.00004906 | |
0.00004762 | |
0.00004432 | |
0.00004508 | |
0.00004604 | |
0.00004891 | |
0.00004751 | |
0.00005074 | |
0.00005343 | |
0.00004899 | |
0.00005532 | |
0.00005712 | |
0.00007907 | |
0.00008198 | |
0.00007239 | |
0.00007467 | |
0.00008293 | |
0.00009801 | |
0.00011638 | |
0.00013761 | |
0.00013817 | |
0.00013495 | |
0.00014418 | |
0.00015851 | |
0.00017306 | |
0.00019538 | |
0.00020282 | |
0.00022561 | |
0.00022980 | |
0.00024584 | |
0.00024790 | |
0.00025412 | |
0.00024848 | |
0.00025580 | |
0.00022749 | |
0.00022546 | |
0.00021580 | |
0.00022310 | |
0.00023589 | |
0.00024076 | |
0.00028940 | |
0.00028705 | |
0.00028375 | |
0.00028835 | |
0.00027323 | |
0.00028099 | |
0.00027081 | |
0.00025980 | |
0.00029777 | |
0.00027245 | |
0.00030752 | |
0.00029798 | |
0.00033991 | |
0.00038556 | |
0.00039123 | |
0.00036093 | |
0.00040962 | |
0.00040730 | |
0.00052674 | |
0.00033429 | |
0.00029778 | |
0.00027448 | |
0.00027335 | |
0.00026884 | |
0.00028522 | |
0.00029796 | |
0.00030732 | |
0.00032712 | |
0.00034160 | |
0.00036690 | |
0.00036188 | |
0.00038499 | |
0.00036087 | |
0.00036238 | |
0.00037156 | |
0.00032419 | |
0.00030408 | |
0.00028164 | |
0.00028706 | |
0.00033399 | |
0.00031745 | |
0.00032297 | |
0.00031963 | |
0.00027396 | |
0.00025826 | |
0.00025710 | |
0.00025529 | |
0.00025595 | |
0.00024260 | |
0.00023292 | |
0.00022474 | |
0.00027917 | |
0.00025714 | |
0.00024383 | |
0.00021541 | |
0.00025101 | |
0.00024062 | |
0.00028462 | |
0.00033094 | |
0.00032586 | |
0.00030128 | |
0.00033149 | |
0.00033946 | |
0.00046219 | |
0.00050981 | |
0.00049158 | |
0.00052623 | |
0.00050020 | |
0.00063950 | |
0.00067690 | |
0.00066514 | |
0.00068622 | |
0.00071347 | |
0.00069168 | |
0.00068273 | |
0.00073555 | |
0.00077496 | |
0.00077056 | |
0.00074925 | |
0.00072091 | |
0.00065954 | |
0.00071549 | |
0.00065500 | |
0.00075368 | |
0.00077286 | |
0.00069009 | |
0.00070757 | |
0.00055423 | |
0.00041823 | |
0.00041372 | |
0.00042273 | |
0.00041260 | |
0.00040979 | |
0.00040112 | |
0.00040340 | |
0.00040303 | |
0.00042409 | |
0.00042111 | |
0.00036512 | |
0.00038418 | |
0.00042370 | |
0.00042371 | |
0.00038166 | |
0.00032310 | |
0.00034254 | |
0.00039163 | |
0.00039552 | |
0.00039842 | |
0.00042072 | |
0.00039455 | |
0.00038499 | |
0.00035334 | |
0.00037246 | |
0.00031558 | |
0.00030582 | |
0.00028309 | |
0.00028715 | |
0.00029693 | |
0.00032940 | |
0.00039205 | |
0.00037629 | |
0.00032518 | |
0.00030880 | |
0.00029118 | |
0.00022994 | |
0.00025761 | |
0.00023804 | |
0.00029865 | |
0.00038428 | |
0.00023800 | |
0.00024606 | |
0.00019538 | |
0.00017693 | |
0.00019785 | |
0.00018923 | |
0.00013953 | |
0.00015808 | |
0.00022839 | |
0.00027265 | |
0.00032133 | |
0.00040682 | |
0.00038089 | |
0.00043202 | |
0.00044960 | |
0.00046056 | |
0.00055537 | |
0.00060260 | |
0.00067595 | |
0.00065023 | |
0.00063190 | |
0.00060360 | |
0.00060120 | |
0.00065939 | |
0.00060890 | |
0.00077683 | |
0.00092516 | |
0.00095444 | |
0.00118434 | |
0.00111394 | |
0.00102466 | |
0.00105546 | |
0.00100391 | |
0.00098432 | |
0.00097226 | |
0.00115762 | |
0.00123921 | |
0.00151012 | |
0.00156647 | |
0.00186995 | |
0.00212198 | |
0.00222787 | |
0.00223790 | |
0.00230669 | |
0.00256723 | |
0.00251781 | |
0.00216258 | |
0.00209423 | |
0.00225069 | |
0.00251784 | |
0.00268808 | |
0.00255202 | |
0.00286436 | |
0.00286759 | |
0.00322718 | |
0.00294068 | |
0.00262811 | |
0.00292156 | |
0.00336039 | |
0.00339690 | |
0.00347277 | |
0.00359870 | |
0.00358931 | |
0.00376784 | |
0.00376900 | |
0.00376497 | |
0.00406172 | |
0.00414711 | |
0.00428945 | |
0.00434296 | |
0.00436914 | |
0.00435206 | |
0.00436369 | |
0.00438804 | |
0.00461605 | |
0.00451356 | |
0.00466632 | |
0.00448803 | |
0.00434476 | |
0.00404173 | |
0.00395237 | |
0.00410376 | |
0.00392266 | |
0.00361804 | |
0.00390922 | |
0.00459382 | |
0.00506701 | |
0.00604208 | |
0.00580583 | |
0.00581813 | |
0.00588683 | |
0.00580278 | |
0.00623054 | |
0.00629665 | |
0.00634311 | |
0.00622066 | |
0.00642176 | |
0.00639762 | |
0.00652384 | |
0.00614046 | |
0.00605447 | |
0.00653653 | |
0.00707265 | |
0.00724912 | |
0.00659205 | |
0.00696690 | |
0.00592254 | |
0.00618634 | |
0.00628475 | |
0.00600396 | |
0.00611286 | |
0.00676921 | |
0.00717449 | |
0.00820877 | |
0.00828167 | |
0.00693804 | |
0.00735146 | |
0.00929498 | |
0.01004056 | |
0.01077680 | |
0.01103009 | |
0.01111167 | |
0.01170787 | |
0.01150061 | |
0.01100902 | |
0.01153296 | |
0.01259321 | |
0.01030129 | |
0.01005593 | |
0.00940645 | |
0.00900190 | |
0.00958569 | |
0.00915018 | |
0.00980294 | |
0.01036670 | |
0.01070448 | |
0.01117954 | |
0.01158489 | |
0.01187055 | |
0.01117026 | |
0.01138484 | |
0.01096945 | |
0.01114396 | |
0.01158911 | |
0.01180608 | |
0.01180183 | |
0.01042838 | |
0.01076515 | |
0.00994872 | |
0.00912547 | |
0.00920100 | |
0.00985941 | |
0.01109320 | |
0.01123668 | |
0.01200657 | |
0.01147075 | |
0.00990538 | |
0.01235779 | |
0.00984004 | |
0.00978216 | |
0.00846614 | |
0.00806490 | |
0.00768185 | |
0.00727164 | |
0.00699169 | |
0.00700943 | |
0.00687815 | |
0.00722158 | |
0.00818660 | |
0.00755924 | |
0.00697959 | |
0.00678867 | |
0.00806152 | |
0.00714110 | |
0.00663775 | |
0.00561351 | |
0.00564091 | |
0.00558253 | |
0.00530624 | |
0.00580801 | |
0.00464598 | |
0.00451999 | |
0.00452845 | |
0.00428168 | |
0.00428022 | |
0.00428428 | |
0.00416648 | |
0.00451297 | |
0.00446161 | |
0.00412710 | |
0.00398924 | |
0.00457747 | |
0.00597801 | |
0.00604728 | |
0.00617710 | |
0.00602349 | |
0.00538454 | |
0.00572110 | |
0.00588841 | |
0.00582740 | |
0.00451645 | |
0.00427901 | |
0.00423119 | |
0.00402375 | |
0.00484821 | |
0.00426197 | |
0.00400143 | |
0.00312332 | |
0.00324096 | |
0.00301753 | |
0.00306320 | |
0.00281057 | |
0.00350654 | |
0.00405777 | |
0.00358507 | |
0.00299873 | |
0.00257843 | |
0.00330890 | |
0.00446560 | |
0.00776899 | |
0.01190755 | |
0.01316086 | |
0.01430369 | |
0.01809071 | |
0.02013076 | |
0.01933546 | |
0.02046467 | |
0.01932934 | |
0.02060753 | |
0.01884903 | |
0.02235226 | |
0.02297764 | |
0.02554535 | |
0.02551647 | |
0.02666605 | |
0.02951356 | |
0.02723790 | |
0.03477226 | |
0.02928048 | |
0.02588201 | |
0.02634723 | |
0.02534278 | |
0.02228178 | |
0.01988750 | |
0.02184785 | |
0.02273433 | |
0.02251676 | |
0.01876906 | |
0.02173923 | |
0.02921221 | |
0.01472868 | |
0.02684314 | |
0.03580286 | |
0.05509315 | |
0.05593986 | |
0.07499257 | |
0.08818013 | |
0.09924458 | |
0.11034951 | |
0.12980352 | |
0.14531940 | |
0.16229185 | |
0.18691260 | |
0.19697046 | |
0.19718815 | |
0.19863749 | |
0.20141349 | |
0.19817091 |