Története napidíjak BGN /NAD óta péntek, 26 március 2004.
A maximális született
1 bolgár új leva = 21.0414 namíbiai dollár
A minimum az
1 bolgár új leva = 3.6679 namíbiai dollár
Date | BGN/NAD |
---|---|
10.1584 | |
10.2945 | |
10.4258 | |
10.2803 | |
10.2884 | |
10.4340 | |
10.4928 | |
10.5101 | |
10.4301 | |
10.5876 | |
10.7278 | |
10.4594 | |
10.4824 | |
10.4178 | |
10.3993 | |
10.6691 | |
10.4460 | |
10.4538 | |
10.4537 | |
10.3797 | |
10.2071 | |
10.5006 | |
10.3097 | |
10.5667 | |
10.2749 | |
10.9536 | |
10.7610 | |
10.5837 | |
10.3630 | |
10.1322 | |
10.5340 | |
10.4801 | |
10.1555 | |
10.3947 | |
10.4406 | |
10.5602 | |
10.2955 | |
10.5903 | |
11.0592 | |
10.5196 | |
10.0452 | |
10.1711 | |
10.3506 | |
10.5787 | |
10.4859 | |
10.4072 | |
10.1581 | |
10.2165 | |
10.6918 | |
10.7586 | |
10.6347 | |
10.5862 | |
10.3596 | |
10.3532 | |
10.2734 | |
10.2931 | |
10.0006 | |
9.9235 | |
9.9976 | |
9.8533 | |
9.8072 | |
9.3501 | |
9.5628 | |
9.5698 | |
9.3077 | |
9.3959 | |
9.3103 | |
9.2311 | |
9.5893 | |
9.2442 | |
9.3225 | |
9.0524 | |
9.0815 | |
9.1314 | |
9.2258 | |
9.2786 | |
9.3054 | |
9.1225 | |
8.9905 | |
9.0266 | |
8.9025 | |
9.0394 | |
8.9111 | |
8.7937 | |
8.6258 | |
8.6330 | |
8.5459 | |
8.6751 | |
8.6805 | |
8.5416 | |
8.2228 | |
8.3581 | |
8.5667 | |
8.5663 | |
8.6215 | |
8.5652 | |
8.4425 | |
8.6012 | |
8.7019 | |
8.6484 | |
8.7463 | |
8.6675 | |
8.5361 | |
8.4227 | |
8.4393 | |
8.5316 | |
8.7201 | |
8.7475 | |
8.7869 | |
9.0811 | |
8.9035 | |
8.8714 | |
8.9602 | |
9.1099 | |
9.1490 | |
8.9868 | |
9.0999 | |
9.2336 | |
9.2938 | |
9.3318 | |
9.0953 | |
8.8599 | |
8.8625 | |
8.7500 | |
8.7375 | |
8.7204 | |
8.8402 | |
8.9510 | |
8.9350 | |
8.8798 | |
8.7777 | |
9.0664 | |
8.9979 | |
9.1407 | |
8.6525 | |
8.6229 | |
9.0094 | |
8.9202 | |
8.7802 | |
8.7488 | |
8.7076 | |
8.6459 | |
8.6642 | |
8.5291 | |
8.4224 | |
8.6160 | |
8.6688 | |
8.7591 | |
8.6913 | |
8.8796 | |
8.8097 | |
8.7653 | |
8.8643 | |
8.8091 | |
8.9971 | |
8.9816 | |
9.0860 | |
9.4347 | |
9.2233 | |
9.1586 | |
9.0180 | |
9.1624 | |
9.2977 | |
9.4447 | |
9.3783 | |
9.6313 | |
9.1404 | |
9.1428 | |
9.1019 | |
9.3477 | |
9.3791 | |
9.4157 | |
9.3386 | |
9.3499 | |
9.2794 | |
9.6657 | |
9.8093 | |
9.9531 | |
9.9970 | |
10.8967 | |
10.2432 | |
10.1282 | |
10.1151 | |
10.0255 | |
10.5895 | |
10.4618 | |
10.6186 | |
10.6192 | |
10.3436 | |
10.0448 | |
9.7442 | |
9.7271 | |
9.8445 | |
9.9184 | |
9.9508 | |
9.9722 | |
9.6846 | |
9.9512 | |
9.8563 | |
10.2598 | |
10.1684 | |
10.4315 | |
10.4581 | |
10.4642 | |
10.1482 | |
10.3972 | |
10.1312 | |
9.5997 | |
9.4547 | |
9.1358 | |
8.8656 | |
8.3078 | |
8.3047 | |
8.3845 | |
8.4098 | |
8.2168 | |
8.2393 | |
8.1556 | |
8.1542 | |
8.0661 | |
8.0665 | |
8.2157 | |
8.2861 | |
8.2653 | |
8.2997 | |
8.3793 | |
8.3947 | |
8.5179 | |
8.2571 | |
8.4119 | |
8.3405 | |
8.4953 | |
8.4963 | |
8.3667 | |
8.2478 | |
8.3116 | |
8.5383 | |
8.6751 | |
8.6988 | |
8.8542 | |
8.5506 | |
8.1012 | |
7.9528 | |
8.0048 | |
8.1112 | |
8.1721 | |
8.3640 | |
8.5036 | |
8.6420 | |
8.3312 | |
8.2581 | |
8.2191 | |
8.2125 | |
8.2665 | |
8.1934 | |
8.1253 | |
8.0837 | |
8.1188 | |
8.1877 | |
8.2729 | |
8.3636 | |
8.2792 | |
8.2595 | |
8.0618 | |
8.1477 | |
7.8872 | |
7.8310 | |
7.9769 | |
8.0568 | |
8.1470 | |
8.1319 | |
8.4229 | |
8.5000 | |
8.3388 | |
8.3505 | |
7.9314 | |
8.0545 | |
8.2184 | |
8.0820 | |
8.3635 | |
8.4533 | |
8.3903 | |
8.5733 | |
8.7303 | |
8.3741 | |
8.5538 | |
8.9290 | |
8.7484 | |
8.7288 | |
8.5755 | |
8.5279 | |
8.2566 | |
7.9425 | |
7.9544 | |
8.0660 | |
7.9247 | |
8.0604 | |
8.2318 | |
8.0679 | |
8.0636 | |
7.8765 | |
7.5222 | |
7.4098 | |
7.6775 | |
7.4967 | |
7.6739 | |
7.6823 | |
7.6986 | |
7.6247 | |
7.6128 | |
7.4427 | |
7.4090 | |
7.5973 | |
7.4696 | |
7.4930 | |
7.2755 | |
7.4046 | |
7.5094 | |
7.6314 | |
7.5703 | |
7.5542 | |
7.7120 | |
7.6311 | |
7.5332 | |
7.7356 | |
7.6715 | |
8.2278 | |
8.3015 | |
8.3902 | |
8.4473 | |
8.6060 | |
8.4057 | |
8.3847 | |
8.2450 | |
8.0430 | |
8.2850 | |
8.1769 | |
8.0677 | |
8.0652 | |
7.9207 | |
7.8919 | |
7.9817 | |
7.9289 | |
8.0055 | |
8.0825 | |
7.8731 | |
7.7211 | |
7.6002 | |
7.7813 | |
7.5941 | |
7.3559 | |
7.3459 | |
7.3774 | |
7.3310 | |
7.3917 | |
7.5988 | |
7.3934 | |
7.5928 | |
7.4016 | |
7.2226 | |
7.2221 | |
7.5320 | |
7.4507 | |
7.0682 | |
6.9291 | |
7.1383 | |
7.0462 | |
7.0283 | |
7.0743 | |
7.2088 | |
7.3080 | |
7.3980 | |
7.4399 | |
7.4067 | |
7.3775 | |
7.4931 | |
7.4905 | |
7.4824 | |
7.4031 | |
7.6153 | |
7.5161 | |
7.7130 | |
7.9390 | |
7.6710 | |
7.6031 | |
7.7204 | |
7.9911 | |
7.8786 | |
7.7951 | |
7.8647 | |
8.0079 | |
8.3095 | |
7.9461 | |
8.3078 | |
7.8425 | |
7.6126 | |
7.7220 | |
7.9439 | |
8.0464 | |
8.0959 | |
8.1866 | |
8.3054 | |
8.6815 | |
8.6493 | |
8.6997 | |
8.7905 | |
8.9434 | |
9.0071 | |
8.8578 | |
8.7349 | |
8.2896 | |
8.2792 | |
8.4381 | |
8.7129 | |
8.6770 | |
8.8378 | |
8.7982 | |
8.6773 | |
8.6700 | |
8.8804 | |
8.8320 | |
9.1631 | |
9.1053 | |
8.8641 | |
9.0954 | |
9.3832 | |
9.0179 | |
8.6390 | |
8.5573 | |
8.3719 | |
8.8397 | |
7.9647 | |
7.7474 | |
7.6478 | |
7.9101 | |
7.8441 | |
7.7676 | |
7.7060 | |
7.6760 | |
7.7364 | |
7.8043 | |
8.0650 | |
7.7048 | |
7.8225 | |
7.9593 | |
7.6212 | |
7.7802 | |
7.3078 | |
7.1187 | |
7.1093 | |
7.1495 | |
6.8772 | |
7.0335 | |
6.9971 | |
7.0073 | |
7.0328 | |
7.1364 | |
7.1945 | |
6.8470 | |
6.6959 | |
6.8787 | |
6.8708 | |
6.8807 | |
6.6849 | |
6.6697 | |
6.5519 | |
6.6049 | |
6.7125 | |
6.6677 | |
6.6997 | |
6.7041 | |
6.7212 | |
6.7536 | |
6.7693 | |
6.6937 | |
6.6860 | |
6.5660 | |
6.8896 | |
6.9641 | |
7.1450 | |
7.2267 | |
7.2421 | |
7.4353 | |
7.2303 | |
7.0203 | |
6.9633 | |
7.0921 | |
7.1541 | |
7.0592 | |
7.0954 | |
7.2191 | |
7.1612 | |
7.2495 | |
7.3072 | |
7.3061 | |
7.2700 | |
7.1110 | |
7.1566 | |
7.2214 | |
7.2516 | |
7.2918 | |
7.3215 | |
7.2356 | |
7.3378 | |
7.4409 | |
7.4882 | |
7.4147 | |
7.3759 | |
7.4179 | |
7.3774 | |
7.3937 | |
7.2056 | |
7.2672 | |
7.2793 | |
7.4579 | |
7.5274 | |
7.4239 | |
7.4296 | |
7.3906 | |
7.4259 | |
7.6507 | |
7.6304 | |
7.6198 | |
7.6287 | |
7.6017 | |
7.5876 | |
7.7449 | |
7.7316 | |
7.7701 | |
7.5090 | |
7.5119 | |
7.4158 | |
7.3701 | |
7.2366 | |
7.2364 | |
7.2570 | |
7.0862 | |
6.9679 | |
6.9939 | |
7.0830 | |
7.0052 | |
6.9266 | |
6.8691 | |
6.8704 | |
6.9500 | |
6.9410 | |
6.7989 | |
6.6869 | |
6.7369 | |
6.9029 | |
7.0181 | |
6.9215 | |
6.7019 | |
6.6735 | |
6.6428 | |
6.6150 | |
6.6203 | |
6.6898 | |
6.6228 | |
6.8013 | |
6.7274 | |
6.8185 | |
6.6550 | |
6.3407 | |
6.2000 | |
6.0379 | |
6.0130 | |
6.0458 | |
6.1576 | |
6.0415 | |
6.0172 | |
6.0308 | |
6.1622 | |
6.0781 | |
6.0749 | |
6.0403 | |
5.9945 | |
6.0278 | |
6.0881 | |
6.1988 | |
6.1845 | |
6.0440 | |
5.9354 | |
5.7311 | |
5.7162 | |
5.7994 | |
5.7647 | |
5.7338 | |
5.8981 | |
5.8756 | |
5.7753 | |
5.6677 | |
5.7102 | |
5.7397 | |
5.7564 | |
5.7882 | |
5.8544 | |
5.4800 | |
5.4614 | |
5.5159 | |
5.3514 | |
5.4016 | |
5.3760 | |
5.2311 | |
5.1198 | |
5.1848 | |
5.1342 | |
5.2005 | |
5.1321 | |
5.2056 | |
5.2633 | |
5.4073 | |
5.3803 | |
5.3751 | |
5.3994 | |
5.3577 | |
5.3925 | |
5.3696 | |
5.2231 | |
5.2377 | |
5.2657 | |
5.2977 | |
5.2434 | |
5.1909 | |
5.1560 | |
5.0733 | |
5.0739 | |
5.1008 | |
5.2398 | |
5.1958 | |
5.2052 | |
5.0532 | |
5.2655 | |
5.2707 | |
5.2364 | |
5.3134 | |
5.3456 | |
5.4351 | |
5.5888 | |
5.5815 | |
5.5024 | |
5.6984 | |
5.7195 | |
5.5511 | |
5.5834 | |
5.7484 | |
5.7466 | |
5.5874 | |
5.4944 | |
5.3938 | |
5.4305 | |
5.2692 | |
5.1333 | |
5.0903 | |
5.2362 | |
5.3013 | |
5.2213 | |
5.0919 | |
4.9487 | |
4.9842 | |
5.0090 | |
4.8802 | |
4.9910 | |
5.0019 | |
4.9340 | |
4.9873 | |
5.0394 | |
5.0816 | |
5.0407 | |
5.0746 | |
4.9627 | |
4.9824 | |
5.0123 | |
5.0121 | |
4.9168 | |
4.8822 | |
4.9423 | |
5.0604 | |
4.9037 | |
4.9194 | |
4.9245 | |
4.9949 | |
5.0209 | |
5.0395 | |
5.0203 | |
4.9229 | |
4.7081 | |
4.5025 | |
4.5129 | |
4.5380 | |
4.5919 | |
4.6371 | |
4.7062 | |
4.7886 | |
4.8744 | |
4.8524 | |
4.9240 | |
4.9691 | |
4.9662 | |
4.8576 | |
4.9149 | |
4.8765 | |
4.8497 | |
4.7701 | |
4.6867 | |
4.7621 | |
4.7404 | |
4.7387 | |
4.7840 | |
4.8993 | |
4.8762 | |
4.8984 | |
5.0224 | |
4.8960 | |
4.9558 | |
4.7971 | |
4.7897 | |
4.8081 | |
4.7351 | |
4.7803 | |
4.8625 | |
4.7575 | |
5.0291 | |
4.9796 | |
5.0083 | |
5.0572 | |
5.0402 | |
4.9925 | |
5.1038 | |
5.0498 | |
5.1901 | |
5.1723 | |
5.3239 | |
5.3390 | |
5.3337 | |
5.3133 | |
5.3729 | |
5.5003 | |
5.4296 | |
5.4765 | |
5.3948 | |
5.5550 | |
5.5867 | |
5.5905 | |
5.5693 | |
5.7222 | |
5.7644 | |
5.6629 | |
5.7407 | |
5.9333 | |
5.7173 | |
5.5651 | |
5.5727 | |
5.6381 | |
5.5711 | |
5.5935 | |
5.5947 | |
5.6403 | |
5.7029 | |
5.6876 | |
5.8388 | |
5.8439 | |
5.6854 | |
5.6126 | |
5.8257 | |
5.8867 | |
5.6037 | |
5.6395 | |
5.7550 | |
5.7134 | |
5.7926 | |
5.7877 | |
5.9434 | |
5.9470 | |
5.8395 | |
5.6223 | |
5.8797 | |
5.9662 | |
6.1106 | |
6.2211 | |
6.5039 | |
6.5545 | |
6.5887 | |
6.7756 | |
6.5844 | |
6.5954 | |
6.4984 | |
6.3569 | |
6.6998 | |
6.6897 | |
6.7403 | |
6.7918 | |
6.5158 | |
6.9952 | |
6.9393 | |
7.0370 | |
6.6774 | |
6.6171 | |
6.6323 | |
6.5390 | |
6.5235 | |
6.4627 | |
7.0016 | |
6.5149 | |
6.5119 | |
6.1238 | |
6.0295 | |
5.9345 | |
5.8938 | |
5.7758 | |
5.7664 | |
5.8180 | |
5.8617 | |
5.9230 | |
5.7228 | |
6.0308 | |
6.1279 | |
6.1720 | |
6.1854 | |
6.3106 | |
6.3942 | |
6.3934 | |
6.3432 | |
6.1106 | |
6.1850 | |
5.9849 | |
6.0406 | |
6.0041 | |
6.0197 | |
6.3161 | |
6.3885 | |
6.2324 | |
6.5636 | |
6.4576 | |
6.2387 | |
6.0870 | |
5.8067 | |
5.7192 | |
5.7798 | |
5.6274 | |
5.4197 | |
5.2582 | |
5.1368 | |
5.1735 | |
5.1196 | |
5.1596 | |
5.0889 | |
5.0276 | |
5.1220 | |
5.1947 | |
5.0159 | |
5.0584 | |
4.8883 | |
4.8101 | |
4.9930 | |
4.9250 | |
4.9403 | |
4.9903 | |
5.0409 | |
5.0953 | |
5.0883 | |
4.9863 | |
5.0274 | |
5.0734 | |
4.9934 | |
5.0070 | |
4.9624 | |
4.8240 | |
4.9067 | |
4.8718 | |
4.8627 | |
4.8932 | |
4.8886 | |
4.9531 | |
4.8944 | |
4.9196 | |
4.7916 | |
4.8148 | |
4.8263 | |
4.9161 | |
4.8899 | |
4.9584 | |
4.9928 | |
4.9118 | |
5.0625 | |
4.9230 | |
4.9265 | |
4.7346 | |
4.7854 | |
4.7979 | |
4.7784 | |
4.8172 | |
4.6894 | |
4.7944 | |
4.8316 | |
4.7062 | |
4.6961 | |
4.7688 | |
4.8746 | |
4.7431 | |
4.7780 | |
4.7630 | |
4.7858 | |
4.8761 | |
4.9444 | |
4.7870 | |
5.0462 | |
5.0366 | |
4.9983 | |
4.7050 | |
4.8077 | |
4.7456 | |
4.6924 | |
4.5669 | |
4.4563 | |
4.4678 | |
4.5109 | |
4.5392 | |
4.6333 | |
4.6587 | |
4.6419 | |
4.7558 | |
4.4790 | |
4.3380 | |
4.3857 | |
4.2569 | |
4.2463 | |
4.1238 | |
3.9448 | |
3.7828 | |
3.8096 | |
3.7784 | |
3.8642 | |
3.9016 | |
3.8297 | |
3.8160 | |
3.7570 | |
3.6960 | |
3.7232 | |
3.7108 | |
3.8206 | |
3.7553 | |
3.7411 | |
3.7639 | |
4.0460 | |
3.8634 | |
3.9093 | |
3.8511 | |
3.8288 | |
3.9061 | |
4.0106 | |
4.0413 | |
4.0848 | |
4.1278 | |
4.0469 | |
4.0414 | |
4.0402 | |
3.9646 | |
3.9518 | |
4.0029 | |
4.0067 | |
3.9529 | |
4.0591 | |
4.0532 | |
4.0712 | |
4.0860 | |
4.0805 | |
4.1117 | |
4.0956 | |
4.1523 | |
4.1550 | |
4.1338 | |
4.1840 | |
4.2317 | |
4.2301 | |
4.2113 | |
4.1975 | |
4.1115 | |
4.0096 | |
4.0041 | |
4.0208 | |
4.1523 | |
4.0777 | |
4.1148 | |
4.1685 | |
4.1323 | |
4.0786 | |
3.9595 | |
3.9308 | |
3.9600 | |
3.9998 | |
4.0651 | |
3.9764 | |
3.9640 | |
4.0418 | |
4.0200 | |
3.8963 | |
3.8947 | |
3.9089 | |
3.8927 | |
3.9397 | |
3.9337 | |
4.0030 | |
4.0151 | |
4.0832 | |
3.9870 | |
4.0579 | |
4.0627 | |
4.1500 | |
4.0699 | |
4.0158 | |
4.0257 | |
4.0931 | |
4.0973 | |
4.1271 | |
4.1587 | |
4.1070 | |
3.8223 | |
3.8497 | |
3.8753 | |
3.7363 | |
3.8859 | |
3.8640 | |
3.8477 | |
3.9269 | |
4.0327 | |
4.0937 | |
4.0524 | |
4.0986 | |
4.1584 | |
4.2966 | |
4.2651 | |
4.0925 | |
3.9906 | |
3.9026 | |
3.9497 | |
4.0883 |