Története napidíjak BGN /LVL óta csütörtök, 20 november 2003.
A maximális született
1 bolgár új leva = 0.3826 lett lats
A minimum az
1 bolgár új leva = 0.3299 lett lats
Date | BGN/LVL |
---|---|
0.3593 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3593 | |
0.3596 | |
0.3611 | |
0.3593 | |
0.3593 | |
0.3592 | |
0.3594 | |
0.3596 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3591 | |
0.3595 | |
0.3595 | |
0.3594 | |
0.3594 | |
0.3588 | |
0.3593 | |
0.3593 | |
0.3592 | |
0.3593 | |
0.3591 | |
0.3593 | |
0.3596 | |
0.3590 | |
0.3592 | |
0.3594 | |
0.3589 | |
0.3595 | |
0.3594 | |
0.3592 | |
0.3594 | |
0.3597 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3595 | |
0.3596 | |
0.3590 | |
0.3595 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3597 | |
0.3594 | |
0.3596 | |
0.3608 | |
0.3594 | |
0.3617 | |
0.3600 | |
0.3592 | |
0.3595 | |
0.3596 | |
0.3588 | |
0.3592 | |
0.3599 | |
0.3592 | |
0.3591 | |
0.3592 | |
0.3603 | |
0.3584 | |
0.3592 | |
0.3592 | |
0.3591 | |
0.3590 | |
0.3594 | |
0.3595 | |
0.3596 | |
0.3592 | |
0.3590 | |
0.3592 | |
0.3591 | |
0.3591 | |
0.3623 | |
0.3593 | |
0.3593 | |
0.3591 | |
0.3590 | |
0.3593 | |
0.3592 | |
0.3593 | |
0.3591 | |
0.3593 | |
0.3596 | |
0.3591 | |
0.3587 | |
0.3592 | |
0.3591 | |
0.3592 | |
0.3597 | |
0.3597 | |
0.3596 | |
0.3592 | |
0.3592 | |
0.3594 | |
0.3596 | |
0.3592 | |
0.3597 | |
0.3590 | |
0.3595 | |
0.3593 | |
0.3589 | |
0.3589 | |
0.3590 | |
0.3594 | |
0.3595 | |
0.3593 | |
0.3591 | |
0.3590 | |
0.3594 | |
0.3592 | |
0.3593 | |
0.3593 | |
0.3592 | |
0.3596 | |
0.3593 | |
0.3594 | |
0.3597 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3597 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3596 | |
0.3589 | |
0.3593 | |
0.3593 | |
0.3594 | |
0.3598 | |
0.3594 | |
0.3583 | |
0.3589 | |
0.3591 | |
0.3581 | |
0.3595 | |
0.3592 | |
0.3589 | |
0.3574 | |
0.3593 | |
0.3594 | |
0.3596 | |
0.3589 | |
0.3592 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3587 | |
0.3593 | |
0.3593 | |
0.3591 | |
0.3589 | |
0.3594 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3592 | |
0.3593 | |
0.3593 | |
0.3588 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3587 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3595 | |
0.3594 | |
0.3590 | |
0.3590 | |
0.3597 | |
0.3595 | |
0.3593 | |
0.3589 | |
0.3591 | |
0.3589 | |
0.3596 | |
0.3593 | |
0.3592 | |
0.3593 | |
0.3594 | |
0.3595 | |
0.3594 | |
0.3601 | |
0.3589 | |
0.3597 | |
0.3588 | |
0.3596 | |
0.3592 | |
0.3593 | |
0.3595 | |
0.3592 | |
0.3593 | |
0.3589 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3597 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3597 | |
0.3594 | |
0.3596 | |
0.3594 | |
0.3593 | |
0.3592 | |
0.3592 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3589 | |
0.3594 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3593 | |
0.3593 | |
0.3581 | |
0.3593 | |
0.3594 | |
0.3597 | |
0.3591 | |
0.3593 | |
0.3594 | |
0.3596 | |
0.3592 | |
0.3593 | |
0.3590 | |
0.3594 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3589 | |
0.3593 | |
0.3592 | |
0.3598 | |
0.3591 | |
0.3594 | |
0.3593 | |
0.3596 | |
0.3591 | |
0.3596 | |
0.3592 | |
0.3594 | |
0.3593 | |
0.3594 | |
0.3594 | |
0.3590 | |
0.3580 | |
0.3596 | |
0.3589 | |
0.3596 | |
0.3591 | |
0.3594 | |
0.3594 | |
0.3594 | |
0.3590 | |
0.3593 | |
0.3591 | |
0.3597 | |
0.3593 | |
0.3594 | |
0.3592 | |
0.3599 | |
0.3593 | |
0.3596 | |
0.3592 | |
0.3589 | |
0.3591 | |
0.3593 | |
0.3594 | |
0.3595 | |
0.3593 | |
0.3593 | |
0.3589 | |
0.3594 | |
0.3594 | |
0.3593 | |
0.3592 | |
0.3597 | |
0.3592 | |
0.3597 | |
0.3601 | |
0.3593 | |
0.3592 | |
0.3588 | |
0.3593 | |
0.3589 | |
0.3593 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3597 | |
0.3594 | |
0.3595 | |
0.3594 | |
0.3594 | |
0.3589 | |
0.3591 | |
0.3590 | |
0.3595 | |
0.3593 | |
0.3594 | |
0.3595 | |
0.3596 | |
0.3593 | |
0.3593 | |
0.3728 | |
0.3743 | |
0.3728 | |
0.3726 | |
0.3760 | |
0.3793 | |
0.3793 | |
0.3778 | |
0.3810 | |
0.3753 | |
0.3737 | |
0.3743 | |
0.3765 | |
0.3695 | |
0.3647 | |
0.3618 | |
0.3607 | |
0.3546 | |
0.3538 | |
0.3561 | |
0.3573 | |
0.3542 | |
0.3567 | |
0.3485 | |
0.3468 | |
0.3463 | |
0.3449 | |
0.3377 | |
0.3363 | |
0.3386 | |
0.3448 | |
0.3407 | |
0.3379 | |
0.3358 | |
0.3360 | |
0.3367 | |
0.3363 | |
0.3411 | |
0.3398 | |
0.3417 | |
0.3365 | |
0.3360 | |
0.3319 | |
0.3317 | |
0.3301 | |
0.3377 | |
0.3414 | |
0.3368 | |
0.3372 | |
0.3430 | |
0.3516 | |
0.3486 | |
0.3456 | |
0.3493 | |
0.3538 | |
0.3568 | |
0.3571 | |
0.3540 | |
0.3567 | |
0.3538 | |
0.3552 | |
0.3591 | |
0.3547 | |
0.3521 | |
0.3544 | |
0.3492 | |
0.3566 | |
0.3568 | |
0.3579 | |
0.3593 | |
0.3594 | |
0.3596 | |
0.3608 | |
0.3593 | |
0.3596 | |
0.3598 | |
0.3600 | |
0.3596 | |
0.3594 | |
0.3596 | |
0.3601 | |
0.3594 | |
0.3598 | |
0.3599 | |
0.3602 | |
0.3601 | |
0.3588 | |
0.3594 | |
0.3602 | |
0.3595 | |
0.3592 | |
0.3581 | |
0.3593 | |
0.3581 | |
0.3584 | |
0.3589 | |
0.3598 | |
0.3590 | |
0.3571 | |
0.3599 | |
0.3599 | |
0.3601 | |
0.3534 | |
0.3562 | |
0.3568 | |
0.3592 | |
0.3597 | |
0.3578 | |
0.3587 | |
0.3574 | |
0.3591 | |
0.3578 | |
0.3582 | |
0.3629 | |
0.3566 | |
0.3563 | |
0.3553 | |
0.3573 | |
0.3541 | |
0.3553 | |
0.3562 | |
0.3584 | |
0.3595 | |
0.3591 | |
0.3601 | |
0.3591 | |
0.3590 | |
0.3587 | |
0.3590 | |
0.3591 | |
0.3593 | |
0.3590 | |
0.3593 | |
0.3592 | |
0.3591 | |
0.3601 | |
0.3597 | |
0.3593 | |
0.3593 | |
0.3592 | |
0.3591 | |
0.3594 | |
0.3596 | |
0.3590 | |
0.3595 | |
0.3594 | |
0.3587 | |
0.3592 | |
0.3593 | |
0.3593 | |
0.3595 | |
0.3593 | |
0.3592 | |
0.3587 | |
0.3592 | |
0.3587 | |
0.3589 | |
0.3589 | |
0.3573 | |
0.3566 | |
0.3590 | |
0.3591 | |
0.3588 | |
0.3591 | |
0.3590 | |
0.3589 | |
0.3589 | |
0.3588 | |
0.3589 | |
0.3578 | |
0.3589 | |
0.3577 | |
0.3577 | |
0.3584 | |
0.3576 | |
0.3571 | |
0.3591 | |
0.3590 | |
0.3582 | |
0.3597 | |
0.3609 | |
0.3614 | |
0.3621 | |
0.3609 | |
0.3591 | |
0.3583 | |
0.3611 | |
0.3586 | |
0.3608 | |
0.3613 | |
0.3600 | |
0.3589 | |
0.3581 | |
0.3580 | |
0.3573 | |
0.3582 | |
0.3572 | |
0.3587 | |
0.3581 | |
0.3588 | |
0.3590 | |
0.3590 | |
0.3586 | |
0.3591 | |
0.3594 | |
0.3592 | |
0.3585 | |
0.3589 | |
0.3593 | |
0.3589 | |
0.3589 | |
0.3591 | |
0.3590 | |
0.3590 | |
0.3587 | |
0.3587 | |
0.3591 | |
0.3590 | |
0.3590 | |
0.3588 | |
0.3591 | |
0.3590 | |
0.3587 | |
0.3586 | |
0.3587 | |
0.3581 | |
0.3583 | |
0.3583 | |
0.3586 | |
0.3580 | |
0.3582 | |
0.3578 | |
0.3572 | |
0.3580 | |
0.3577 | |
0.3576 | |
0.3583 | |
0.3582 | |
0.3582 | |
0.3593 | |
0.3579 | |
0.3580 | |
0.3581 | |
0.3596 | |
0.3573 | |
0.3574 | |
0.3577 | |
0.3571 | |
0.3564 | |
0.3565 | |
0.3567 | |
0.3567 | |
0.3559 | |
0.3559 | |
0.3559 | |
0.3559 | |
0.3563 | |
0.3556 | |
0.3560 | |
0.3559 | |
0.3558 | |
0.3559 | |
0.3559 | |
0.3559 | |
0.3556 | |
0.3558 | |
0.3558 | |
0.3560 | |
0.3559 | |
0.3559 | |
0.3558 | |
0.3558 | |
0.3558 | |
0.3559 | |
0.3557 | |
0.3555 | |
0.3559 | |
0.3563 | |
0.3557 | |
0.3563 | |
0.3566 | |
0.3557 | |
0.3568 | |
0.3561 | |
0.3565 | |
0.3572 | |
0.3572 | |
0.3569 | |
0.3572 | |
0.3573 | |
0.3577 | |
0.3556 | |
0.3555 | |
0.3557 | |
0.3567 | |
0.3573 | |
0.3569 | |
0.3576 | |
0.3567 | |
0.3569 | |
0.3570 | |
0.3575 | |
0.3564 | |
0.3575 | |
0.3555 | |
0.3565 | |
0.3571 | |
0.3567 | |
0.3563 | |
0.3594 | |
0.3585 | |
0.3593 | |
0.3602 | |
0.3603 | |
0.3604 | |
0.3620 | |
0.3626 | |
0.3628 | |
0.3627 | |
0.3626 | |
0.3627 | |
0.3627 | |
0.3628 | |
0.3626 | |
0.3628 | |
0.3627 | |
0.3627 | |
0.3627 | |
0.3609 | |
0.3609 | |
0.3610 | |
0.3609 | |
0.3608 | |
0.3610 | |
0.3611 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3593 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3609 | |
0.3609 | |
0.3603 | |
0.3602 | |
0.3598 | |
0.3597 | |
0.3601 | |
0.3590 | |
0.3594 | |
0.3594 | |
0.3591 | |
0.3588 | |
0.3611 | |
0.3610 | |
0.3610 | |
0.3611 | |
0.3611 | |
0.3611 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3611 | |
0.3611 | |
0.3610 | |
0.3609 | |
0.3610 | |
0.3611 | |
0.3610 | |
0.3609 | |
0.3610 | |
0.3608 | |
0.3608 | |
0.3608 | |
0.3609 | |
0.3608 | |
0.3609 | |
0.3609 | |
0.3608 | |
0.3610 | |
0.3609 | |
0.3607 | |
0.3606 | |
0.3607 | |
0.3609 | |
0.3605 | |
0.3605 | |
0.3605 | |
0.3604 | |
0.3606 | |
0.3607 | |
0.3603 | |
0.3593 | |
0.3607 | |
0.3607 | |
0.3606 | |
0.3608 | |
0.3610 | |
0.3610 | |
0.3608 | |
0.3609 | |
0.3608 | |
0.3607 | |
0.3608 | |
0.3610 | |
0.3610 | |
0.3608 | |
0.3604 | |
0.3603 | |
0.3605 | |
0.3609 | |
0.3610 | |
0.3607 | |
0.3608 | |
0.3610 | |
0.3610 | |
0.3607 | |
0.3610 | |
0.3608 | |
0.3601 | |
0.3596 | |
0.3592 | |
0.3591 | |
0.3594 | |
0.3588 | |
0.3586 | |
0.3588 | |
0.3592 | |
0.3592 | |
0.3587 | |
0.3586 | |
0.3578 | |
0.3588 | |
0.3579 | |
0.3595 | |
0.3602 | |
0.3610 | |
0.3609 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3593 | |
0.3610 | |
0.3611 | |
0.3610 | |
0.3605 | |
0.3605 | |
0.3611 | |
0.3604 | |
0.3608 | |
0.3594 | |
0.3583 | |
0.3596 | |
0.3595 | |
0.3601 | |
0.3604 | |
0.3602 | |
0.3600 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3609 | |
0.3610 | |
0.3611 | |
0.3608 | |
0.3607 | |
0.3598 | |
0.3596 | |
0.3596 | |
0.3595 | |
0.3595 | |
0.3597 | |
0.3599 | |
0.3595 | |
0.3594 | |
0.3593 | |
0.3596 | |
0.3598 | |
0.3593 | |
0.3602 | |
0.3593 | |
0.3593 | |
0.3583 | |
0.3582 | |
0.3580 | |
0.3582 | |
0.3581 | |
0.3579 | |
0.3578 | |
0.3572 | |
0.3580 | |
0.3566 | |
0.3573 | |
0.3596 | |
0.3560 | |
0.3567 | |
0.3571 | |
0.3581 | |
0.3580 | |
0.3581 | |
0.3584 | |
0.3582 | |
0.3577 | |
0.3578 | |
0.3578 | |
0.3581 | |
0.3588 | |
0.3583 | |
0.3584 | |
0.3592 | |
0.3592 | |
0.3592 | |
0.3605 | |
0.3610 | |
0.3592 | |
0.3586 | |
0.3614 | |
0.3596 | |
0.3597 | |
0.3569 | |
0.3585 | |
0.3579 | |
0.3577 | |
0.3569 | |
0.3591 | |
0.3575 | |
0.3586 | |
0.3588 | |
0.3576 | |
0.3562 | |
0.3594 | |
0.3576 | |
0.3565 | |
0.3591 | |
0.3563 | |
0.3580 | |
0.3584 | |
0.3573 | |
0.3593 | |
0.3601 | |
0.3623 | |
0.3627 | |
0.3618 | |
0.3596 | |
0.3596 | |
0.3587 | |
0.3590 | |
0.3589 | |
0.3582 | |
0.3568 | |
0.3582 | |
0.3594 | |
0.3593 | |
0.3593 | |
0.3579 | |
0.3593 | |
0.3577 | |
0.3578 | |
0.3588 | |
0.3566 | |
0.3574 | |
0.3572 | |
0.3588 | |
0.3563 | |
0.3575 | |
0.3592 | |
0.3589 | |
0.3563 | |
0.3572 | |
0.3589 | |
0.3574 | |
0.3564 | |
0.3584 | |
0.3574 | |
0.3583 | |
0.3570 | |
0.3573 | |
0.3589 | |
0.3583 | |
0.3583 | |
0.3576 | |
0.3586 | |
0.3577 | |
0.3578 | |
0.3567 | |
0.3588 | |
0.3569 | |
0.3563 | |
0.3590 | |
0.3581 | |
0.3583 | |
0.3573 | |
0.3590 | |
0.3575 | |
0.3582 | |
0.3587 | |
0.3562 | |
0.3560 | |
0.3593 | |
0.3572 | |
0.3589 | |
0.3584 | |
0.3585 | |
0.3593 | |
0.3578 | |
0.3579 | |
0.3578 | |
0.3576 | |
0.3576 | |
0.3578 | |
0.3577 | |
0.3576 | |
0.3577 | |
0.3603 | |
0.3594 | |
0.3616 | |
0.3601 | |
0.3585 | |
0.3559 | |
0.3527 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3575 | |
0.3576 | |
0.3576 | |
0.3577 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3587 | |
0.3593 | |
0.3576 | |
0.3576 | |
0.3577 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3576 | |
0.3578 | |
0.3577 | |
0.3548 | |
0.3535 | |
0.3500 | |
0.3530 | |
0.3509 | |
0.3485 | |
0.3471 | |
0.3482 | |
0.3460 | |
0.3472 | |
0.3419 | |
0.3417 | |
0.3408 | |
0.3389 | |
0.3374 | |
0.3380 | |
0.3363 | |
0.3361 | |
0.3379 | |
0.3375 | |
0.3390 | |
0.3355 | |
0.3361 | |
0.3371 | |
0.3401 | |
0.3369 | |
0.3343 | |
0.3335 | |
0.3342 | |
0.3399 | |
0.3353 | |
0.3350 | |
0.3363 | |
0.3324 | |
0.3355 | |
0.3313 | |
0.3342 | |
0.3344 | |
0.3337 | |
0.3386 | |
0.3415 | |
0.3393 | |
0.3401 | |
0.3423 | |
0.3426 | |
0.3445 | |
0.3394 | |
0.3433 | |
0.3398 | |
0.3475 | |
0.3443 | |
0.3420 | |
0.3412 | |
0.3386 | |
0.3384 | |
0.3356 | |
0.3331 |