Története napidíjak BDT /TOP óta szerda, 31 március 2004.
A maximális született
1 bangladesi taka = 0.034700 tongai paanga
A minimum az
1 bangladesi taka = 0.020003 tongai paanga
Date | BDT/TOP |
---|---|
0.020275 | |
0.021603 | |
0.022008 | |
0.021794 | |
0.021756 | |
0.021689 | |
0.021733 | |
0.021663 | |
0.021518 | |
0.021461 | |
0.021588 | |
0.021501 | |
0.021821 | |
0.021570 | |
0.021586 | |
0.021564 | |
0.021553 | |
0.021407 | |
0.021378 | |
0.021177 | |
0.021268 | |
0.021418 | |
0.021469 | |
0.021426 | |
0.021472 | |
0.021510 | |
0.021637 | |
0.021720 | |
0.021850 | |
0.021826 | |
0.021765 | |
0.021693 | |
0.021660 | |
0.021671 | |
0.021795 | |
0.021860 | |
0.021668 | |
0.021897 | |
0.021845 | |
0.021703 | |
0.021613 | |
0.021707 | |
0.021661 | |
0.021383 | |
0.021659 | |
0.021837 | |
0.021815 | |
0.021605 | |
0.021754 | |
0.022060 | |
0.022186 | |
0.021929 | |
0.021873 | |
0.021916 | |
0.022303 | |
0.022302 | |
0.022134 | |
0.022441 | |
0.022443 | |
0.022145 | |
0.022103 | |
0.021858 | |
0.021881 | |
0.021781 | |
0.021850 | |
0.022373 | |
0.022482 | |
0.021997 | |
0.022308 | |
0.022050 | |
0.022708 | |
0.022693 | |
0.022330 | |
0.022999 | |
0.023181 | |
0.023853 | |
0.023871 | |
0.023968 | |
0.023925 | |
0.024108 | |
0.024005 | |
0.023947 | |
0.025334 | |
0.024848 | |
0.024878 | |
0.024777 | |
0.024658 | |
0.024381 | |
0.024779 | |
0.024655 | |
0.024819 | |
0.025129 | |
0.025103 | |
0.025086 | |
0.025128 | |
0.025177 | |
0.024804 | |
0.025057 | |
0.025871 | |
0.026395 | |
0.026735 | |
0.026721 | |
0.026690 | |
0.026386 | |
0.026278 | |
0.026414 | |
0.026410 | |
0.026602 | |
0.026220 | |
0.026366 | |
0.026382 | |
0.026444 | |
0.026442 | |
0.026382 | |
0.026571 | |
0.026491 | |
0.026536 | |
0.026696 | |
0.026614 | |
0.026657 | |
0.026607 | |
0.026357 | |
0.026289 | |
0.026223 | |
0.026115 | |
0.026149 | |
0.026267 | |
0.026488 | |
0.026474 | |
0.026435 | |
0.026493 | |
0.026395 | |
0.026281 | |
0.026520 | |
0.026852 | |
0.026590 | |
0.026624 | |
0.026676 | |
0.026661 | |
0.026671 | |
0.026596 | |
0.026607 | |
0.026420 | |
0.026606 | |
0.026292 | |
0.026318 | |
0.026313 | |
0.026573 | |
0.026506 | |
0.026511 | |
0.026747 | |
0.026713 | |
0.026720 | |
0.026960 | |
0.027038 | |
0.026983 | |
0.026820 | |
0.026760 | |
0.027001 | |
0.027058 | |
0.027046 | |
0.027045 | |
0.027119 | |
0.027164 | |
0.027006 | |
0.026978 | |
0.026728 | |
0.026822 | |
0.026879 | |
0.026893 | |
0.026909 | |
0.026913 | |
0.026964 | |
0.027061 | |
0.027173 | |
0.027143 | |
0.027428 | |
0.027303 | |
0.027364 | |
0.027201 | |
0.027220 | |
0.027292 | |
0.026789 | |
0.026883 | |
0.026791 | |
0.026750 | |
0.026981 | |
0.026974 | |
0.026858 | |
0.026881 | |
0.026862 | |
0.026944 | |
0.026912 | |
0.026942 | |
0.026952 | |
0.026859 | |
0.026744 | |
0.026612 | |
0.026962 | |
0.027068 | |
0.027385 | |
0.027154 | |
0.027280 | |
0.027357 | |
0.027374 | |
0.027852 | |
0.027790 | |
0.027666 | |
0.028493 | |
0.027810 | |
0.027187 | |
0.027428 | |
0.027315 | |
0.027224 | |
0.027307 | |
0.027303 | |
0.027101 | |
0.027055 | |
0.027042 | |
0.026958 | |
0.026917 | |
0.027066 | |
0.027076 | |
0.027149 | |
0.027334 | |
0.027362 | |
0.027343 | |
0.027406 | |
0.027301 | |
0.027430 | |
0.027340 | |
0.027426 | |
0.027486 | |
0.027491 | |
0.027544 | |
0.027389 | |
0.027421 | |
0.027572 | |
0.027523 | |
0.027376 | |
0.027336 | |
0.027271 | |
0.027035 | |
0.026838 | |
0.026952 | |
0.027009 | |
0.026792 | |
0.027091 | |
0.027100 | |
0.027034 | |
0.027324 | |
0.027172 | |
0.027169 | |
0.027060 | |
0.027080 | |
0.027034 | |
0.027194 | |
0.026847 | |
0.026914 | |
0.026200 | |
0.026838 | |
0.026791 | |
0.026969 | |
0.026911 | |
0.026843 | |
0.026840 | |
0.027030 | |
0.026769 | |
0.026946 | |
0.027320 | |
0.026866 | |
0.027036 | |
0.027200 | |
0.027325 | |
0.026934 | |
0.027332 | |
0.027278 | |
0.027337 | |
0.027318 | |
0.027366 | |
0.027406 | |
0.027056 | |
0.027273 | |
0.027502 | |
0.027322 | |
0.027468 | |
0.027474 | |
0.027582 | |
0.027510 | |
0.027507 | |
0.027585 | |
0.027533 | |
0.027341 | |
0.027342 | |
0.027367 | |
0.027353 | |
0.027321 | |
0.027642 | |
0.027436 | |
0.027194 | |
0.027035 | |
0.026846 | |
0.026830 | |
0.027119 | |
0.027053 | |
0.026802 | |
0.026173 | |
0.026521 | |
0.026470 | |
0.026508 | |
0.026410 | |
0.026867 | |
0.026653 | |
0.026560 | |
0.026895 | |
0.026605 | |
0.026562 | |
0.026690 | |
0.026664 | |
0.026418 | |
0.026568 | |
0.026939 | |
0.027064 | |
0.027079 | |
0.027401 | |
0.027494 | |
0.027702 | |
0.027863 | |
0.027763 | |
0.027764 | |
0.027100 | |
0.027260 | |
0.027149 | |
0.027303 | |
0.026779 | |
0.027608 | |
0.027561 | |
0.027101 | |
0.026914 | |
0.027513 | |
0.026844 | |
0.026955 | |
0.027598 | |
0.027253 | |
0.027061 | |
0.027169 | |
0.027280 | |
0.027459 | |
0.027836 | |
0.027644 | |
0.027773 | |
0.028057 | |
0.028098 | |
0.028386 | |
0.028471 | |
0.028506 | |
0.028871 | |
0.028495 | |
0.028407 | |
0.028160 | |
0.027916 | |
0.028594 | |
0.028439 | |
0.028481 | |
0.028399 | |
0.028702 | |
0.028563 | |
0.028032 | |
0.028101 | |
0.028101 | |
0.028227 | |
0.028410 | |
0.028647 | |
0.028802 | |
0.029115 | |
0.029226 | |
0.029510 | |
0.029430 | |
0.028532 | |
0.028735 | |
0.028484 | |
0.028671 | |
0.029021 | |
0.028812 | |
0.028597 | |
0.028624 | |
0.028781 | |
0.028556 | |
0.028453 | |
0.028132 | |
0.028626 | |
0.028750 | |
0.028739 | |
0.028657 | |
0.028860 | |
0.028651 | |
0.028631 | |
0.028625 | |
0.028639 | |
0.029239 | |
0.028699 | |
0.028573 | |
0.028514 | |
0.028038 | |
0.028196 | |
0.028659 | |
0.028918 | |
0.028947 | |
0.028689 | |
0.028535 | |
0.028490 | |
0.028090 | |
0.028167 | |
0.028467 | |
0.028400 | |
0.028323 | |
0.028522 | |
0.028509 | |
0.028715 | |
0.028526 | |
0.028668 | |
0.028864 | |
0.028454 | |
0.029039 | |
0.029093 | |
0.029119 | |
0.028171 | |
0.028391 | |
0.028263 | |
0.028552 | |
0.028403 | |
0.028628 | |
0.028761 | |
0.028592 | |
0.028575 | |
0.028384 | |
0.028265 | |
0.028374 | |
0.028414 | |
0.028643 | |
0.028786 | |
0.028828 | |
0.028747 | |
0.027787 | |
0.027926 | |
0.028106 | |
0.029098 | |
0.028557 | |
0.028535 | |
0.028534 | |
0.028550 | |
0.027959 | |
0.027821 | |
0.027432 | |
0.027823 | |
0.027823 | |
0.026770 | |
0.026945 | |
0.026955 | |
0.026459 | |
0.026057 | |
0.026034 | |
0.026056 | |
0.026063 | |
0.025993 | |
0.026040 | |
0.026027 | |
0.026280 | |
0.026021 | |
0.025865 | |
0.026072 | |
0.025897 | |
0.025624 | |
0.025689 | |
0.025781 | |
0.025875 | |
0.025906 | |
0.025546 | |
0.025565 | |
0.025437 | |
0.025320 | |
0.025163 | |
0.025367 | |
0.025415 | |
0.025184 | |
0.025523 | |
0.025739 | |
0.025659 | |
0.025913 | |
0.025493 | |
0.025442 | |
0.025360 | |
0.025371 | |
0.025345 | |
0.025162 | |
0.024806 | |
0.024393 | |
0.024088 | |
0.024157 | |
0.023821 | |
0.023823 | |
0.023795 | |
0.024064 | |
0.023748 | |
0.023802 | |
0.023677 | |
0.023646 | |
0.023772 | |
0.023878 | |
0.023892 | |
0.024142 | |
0.024098 | |
0.023866 | |
0.023823 | |
0.023758 | |
0.023888 | |
0.023602 | |
0.023311 | |
0.023441 | |
0.023669 | |
0.023812 | |
0.023962 | |
0.023981 | |
0.023949 | |
0.024005 | |
0.023996 | |
0.023994 | |
0.024230 | |
0.024235 | |
0.023957 | |
0.023945 | |
0.024031 | |
0.024064 | |
0.023917 | |
0.023931 | |
0.023932 | |
0.023939 | |
0.023931 | |
0.023482 | |
0.023440 | |
0.023390 | |
0.023298 | |
0.023263 | |
0.023158 | |
0.023437 | |
0.023174 | |
0.023264 | |
0.023218 | |
0.023743 | |
0.024089 | |
0.024281 | |
0.023911 | |
0.023766 | |
0.023792 | |
0.023798 | |
0.023526 | |
0.023626 | |
0.023818 | |
0.023958 | |
0.023971 | |
0.023253 | |
0.022913 | |
0.022586 | |
0.022425 | |
0.022699 | |
0.022420 | |
0.022332 | |
0.022297 | |
0.022337 | |
0.022320 | |
0.022227 | |
0.022290 | |
0.022453 | |
0.022234 | |
0.022296 | |
0.022232 | |
0.022100 | |
0.021736 | |
0.021868 | |
0.022089 | |
0.021846 | |
0.021694 | |
0.021783 | |
0.021818 | |
0.021928 | |
0.021738 | |
0.021523 | |
0.021647 | |
0.021526 | |
0.021527 | |
0.021714 | |
0.021279 | |
0.021409 | |
0.021130 | |
0.021394 | |
0.021519 | |
0.021385 | |
0.021328 | |
0.021059 | |
0.021380 | |
0.020978 | |
0.021538 | |
0.021642 | |
0.021490 | |
0.021474 | |
0.021611 | |
0.021433 | |
0.021579 | |
0.021538 | |
0.022047 | |
0.021697 | |
0.021746 | |
0.021792 | |
0.021755 | |
0.021792 | |
0.021924 | |
0.021932 | |
0.021580 | |
0.021113 | |
0.020757 | |
0.020839 | |
0.020788 | |
0.020881 | |
0.020768 | |
0.020594 | |
0.020720 | |
0.020711 | |
0.020489 | |
0.020532 | |
0.020590 | |
0.020484 | |
0.020307 | |
0.020088 | |
0.020167 | |
0.020623 | |
0.020961 | |
0.021218 | |
0.021393 | |
0.022109 | |
0.022118 | |
0.022160 | |
0.022392 | |
0.023234 | |
0.022408 | |
0.022037 | |
0.022119 | |
0.022247 | |
0.022336 | |
0.022617 | |
0.023175 | |
0.022826 | |
0.023039 | |
0.022229 | |
0.022479 | |
0.022091 | |
0.022281 | |
0.022048 | |
0.021722 | |
0.021695 | |
0.021501 | |
0.022044 | |
0.023129 | |
0.022979 | |
0.023148 | |
0.023285 | |
0.023704 | |
0.023565 | |
0.023622 | |
0.024090 | |
0.023929 | |
0.024160 | |
0.024154 | |
0.024285 | |
0.025460 | |
0.024802 | |
0.025105 | |
0.025232 | |
0.025513 | |
0.025849 | |
0.025989 | |
0.025737 | |
0.026055 | |
0.026059 | |
0.026081 | |
0.026006 | |
0.026198 | |
0.026076 | |
0.026074 | |
0.026238 | |
0.026423 | |
0.026658 | |
0.026659 | |
0.026214 | |
0.025943 | |
0.026305 | |
0.026248 | |
0.026383 | |
0.027319 | |
0.026737 | |
0.026609 | |
0.026687 | |
0.027092 | |
0.027111 | |
0.027632 | |
0.027579 | |
0.028071 | |
0.028173 | |
0.028047 | |
0.028266 | |
0.027740 | |
0.027521 | |
0.027905 | |
0.027983 | |
0.028035 | |
0.028393 | |
0.028333 | |
0.028447 | |
0.027630 | |
0.028494 | |
0.028488 | |
0.028595 | |
0.028739 | |
0.028655 | |
0.027880 | |
0.027952 | |
0.027839 | |
0.027726 | |
0.027834 | |
0.027468 | |
0.027999 | |
0.027076 | |
0.027879 | |
0.028012 | |
0.027798 | |
0.028062 | |
0.027507 | |
0.027522 | |
0.028123 | |
0.027670 | |
0.027543 | |
0.027349 | |
0.028070 | |
0.027838 | |
0.027623 | |
0.027542 | |
0.027607 | |
0.027903 | |
0.027600 | |
0.027215 | |
0.027608 | |
0.027745 | |
0.027252 | |
0.027318 | |
0.027839 | |
0.027797 | |
0.027781 | |
0.028159 | |
0.028291 | |
0.028621 | |
0.028366 | |
0.029220 | |
0.028863 | |
0.029016 | |
0.029097 | |
0.029599 | |
0.029390 | |
0.030524 | |
0.029542 | |
0.029935 | |
0.031087 | |
0.030263 | |
0.029317 | |
0.030723 | |
0.030238 | |
0.030559 | |
0.031136 | |
0.031726 | |
0.031746 | |
0.031868 | |
0.031433 | |
0.031612 | |
0.032761 | |
0.032833 | |
0.032829 | |
0.032867 | |
0.033111 | |
0.032624 | |
0.032098 | |
0.032075 | |
0.032464 | |
0.032701 | |
0.032246 | |
0.031479 | |
0.031295 | |
0.031382 | |
0.031250 | |
0.032259 | |
0.032135 | |
0.031854 | |
0.032167 | |
0.031949 | |
0.031102 | |
0.031512 | |
0.032044 | |
0.031142 | |
0.031409 | |
0.029645 | |
0.029633 | |
0.029622 | |
0.029355 | |
0.028538 | |
0.027900 | |
0.028383 | |
0.028427 | |
0.026864 | |
0.026723 | |
0.026957 | |
0.026909 | |
0.027372 | |
0.027271 | |
0.027213 | |
0.027141 | |
0.027052 | |
0.027191 | |
0.026804 | |
0.026925 | |
0.027446 | |
0.027492 | |
0.027776 | |
0.027094 | |
0.027253 | |
0.027219 | |
0.026373 | |
0.026549 | |
0.026640 | |
0.027156 | |
0.027265 | |
0.027170 | |
0.027394 | |
0.027573 | |
0.027492 | |
0.027466 | |
0.027893 | |
0.027272 | |
0.028107 | |
0.028179 | |
0.028230 | |
0.028229 | |
0.028030 | |
0.028047 | |
0.027864 | |
0.027848 | |
0.027988 | |
0.027872 | |
0.027884 | |
0.028499 | |
0.028916 | |
0.028789 | |
0.029439 | |
0.029542 | |
0.030237 | |
0.029038 | |
0.029163 | |
0.029021 | |
0.029862 | |
0.030597 | |
0.029270 | |
0.028125 | |
0.028193 | |
0.028157 | |
0.028414 | |
0.028324 | |
0.028068 | |
0.029067 | |
0.029032 | |
0.029106 | |
0.029302 | |
0.029119 | |
0.029100 | |
0.029319 | |
0.029172 | |
0.029170 | |
0.028937 | |
0.029378 | |
0.029451 | |
0.029441 | |
0.029403 | |
0.029334 | |
0.029583 | |
0.029564 | |
0.029839 | |
0.029776 | |
0.029776 | |
0.029613 | |
0.029415 | |
0.029145 | |
0.029673 | |
0.029565 | |
0.029701 | |
0.029328 | |
0.029502 | |
0.029423 | |
0.028578 | |
0.029378 | |
0.029018 | |
0.029190 | |
0.030047 | |
0.030270 | |
0.030333 | |
0.030660 | |
0.030030 | |
0.030120 | |
0.030343 | |
0.030498 | |
0.029819 | |
0.029055 | |
0.029209 | |
0.029224 | |
0.029075 | |
0.029153 | |
0.029448 | |
0.029335 | |
0.029569 | |
0.030168 | |
0.029805 | |
0.030435 | |
0.030160 | |
0.029595 | |
0.029045 | |
0.029145 | |
0.029502 | |
0.029847 | |
0.030322 | |
0.029301 | |
0.029248 | |
0.029757 | |
0.030266 | |
0.029464 | |
0.030558 | |
0.029890 | |
0.029790 | |
0.030392 | |
0.030436 | |
0.030649 | |
0.030949 | |
0.030949 | |
0.030947 | |
0.030950 | |
0.030815 | |
0.030862 | |
0.030797 | |
0.031117 | |
0.030902 | |
0.030725 | |
0.030722 | |
0.030498 | |
0.030650 | |
0.030512 | |
0.030441 | |
0.029946 | |
0.030044 | |
0.030048 | |
0.029944 | |
0.029947 | |
0.030269 | |
0.029819 | |
0.029809 | |
0.029659 | |
0.029763 | |
0.029726 | |
0.029504 | |
0.029800 | |
0.030033 | |
0.030261 | |
0.030535 | |
0.030586 | |
0.030201 | |
0.029746 | |
0.029823 | |
0.029817 | |
0.030523 | |
0.029953 | |
0.030271 | |
0.029992 | |
0.029619 | |
0.029791 | |
0.030104 | |
0.030171 | |
0.030297 | |
0.030164 | |
0.029817 | |
0.029856 | |
0.030483 | |
0.030407 | |
0.029960 | |
0.030569 | |
0.030223 | |
0.030293 | |
0.031271 | |
0.032294 | |
0.032307 | |
0.032512 | |
0.031422 | |
0.032296 | |
0.032580 | |
0.032784 | |
0.032180 | |
0.032172 | |
0.032372 | |
0.032945 | |
0.033291 | |
0.033355 | |
0.033107 | |
0.033464 | |
0.033455 | |
0.033398 | |
0.033565 | |
0.033595 | |
0.033788 | |
0.033832 | |
0.033456 | |
0.033198 | |
0.033107 | |
0.033502 | |
0.033595 | |
0.033003 | |
0.033550 | |
0.033547 | |
0.033414 | |
0.033496 | |
0.033290 | |
0.033523 | |
0.033073 | |
0.033087 | |
0.033691 | |
0.033796 | |
0.034084 | |
0.033725 | |
0.034048 | |
0.033544 | |
0.033494 | |
0.033509 |