Története napidíjak BDT /BHD óta vasárnap, 28 március 2004.
A maximális született
1 bangladesi taka = 0.006464 bahreini dinár
A minimum az
1 bangladesi taka = 0.003219 bahreini dinár
Date | BDT/BHD |
---|---|
0.003222 | |
0.003435 | |
0.003435 | |
0.003432 | |
0.003435 | |
0.003444 | |
0.003451 | |
0.003435 | |
0.003425 | |
0.003433 | |
0.003432 | |
0.003434 | |
0.003435 | |
0.003434 | |
0.003430 | |
0.003437 | |
0.003435 | |
0.003438 | |
0.003437 | |
0.003434 | |
0.003421 | |
0.003434 | |
0.003423 | |
0.003425 | |
0.003419 | |
0.003404 | |
0.003402 | |
0.003419 | |
0.003423 | |
0.003421 | |
0.003419 | |
0.003420 | |
0.003417 | |
0.003420 | |
0.003435 | |
0.003439 | |
0.003427 | |
0.003451 | |
0.003446 | |
0.003442 | |
0.003449 | |
0.003471 | |
0.003475 | |
0.003467 | |
0.003471 | |
0.003487 | |
0.003485 | |
0.003483 | |
0.003479 | |
0.003506 | |
0.003516 | |
0.003513 | |
0.003493 | |
0.003524 | |
0.003555 | |
0.003562 | |
0.003545 | |
0.003571 | |
0.003593 | |
0.003536 | |
0.003549 | |
0.003527 | |
0.003535 | |
0.003554 | |
0.003550 | |
0.003626 | |
0.003601 | |
0.003542 | |
0.003562 | |
0.003544 | |
0.003663 | |
0.003656 | |
0.003566 | |
0.003657 | |
0.003684 | |
0.003702 | |
0.003720 | |
0.003725 | |
0.003671 | |
0.003726 | |
0.003708 | |
0.003740 | |
0.004012 | |
0.003967 | |
0.003968 | |
0.003966 | |
0.003969 | |
0.003968 | |
0.003983 | |
0.003979 | |
0.003993 | |
0.004014 | |
0.004024 | |
0.004035 | |
0.004055 | |
0.004054 | |
0.004012 | |
0.004109 | |
0.004235 | |
0.004287 | |
0.004306 | |
0.004343 | |
0.004347 | |
0.004373 | |
0.004382 | |
0.004384 | |
0.004393 | |
0.004383 | |
0.004385 | |
0.004383 | |
0.004387 | |
0.004384 | |
0.004383 | |
0.004386 | |
0.004386 | |
0.004393 | |
0.004392 | |
0.004394 | |
0.004394 | |
0.004395 | |
0.004394 | |
0.004393 | |
0.004393 | |
0.004400 | |
0.004401 | |
0.004401 | |
0.004402 | |
0.004404 | |
0.004403 | |
0.004407 | |
0.004422 | |
0.004426 | |
0.004425 | |
0.004421 | |
0.004428 | |
0.004442 | |
0.004445 | |
0.004445 | |
0.004446 | |
0.004454 | |
0.004447 | |
0.004446 | |
0.004444 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004445 | |
0.004444 | |
0.004446 | |
0.004446 | |
0.004438 | |
0.004445 | |
0.004451 | |
0.004444 | |
0.004452 | |
0.004451 | |
0.004444 | |
0.004446 | |
0.004444 | |
0.004444 | |
0.004445 | |
0.004447 | |
0.004447 | |
0.004446 | |
0.004444 | |
0.004449 | |
0.004447 | |
0.004450 | |
0.004446 | |
0.004445 | |
0.004445 | |
0.004445 | |
0.004453 | |
0.004444 | |
0.004446 | |
0.004450 | |
0.004447 | |
0.004446 | |
0.004449 | |
0.004448 | |
0.004447 | |
0.004446 | |
0.004445 | |
0.004450 | |
0.004445 | |
0.004448 | |
0.004442 | |
0.004449 | |
0.004446 | |
0.004452 | |
0.004447 | |
0.004446 | |
0.004447 | |
0.004448 | |
0.004444 | |
0.004446 | |
0.004446 | |
0.004433 | |
0.004445 | |
0.004445 | |
0.004446 | |
0.004446 | |
0.004446 | |
0.004457 | |
0.004455 | |
0.004435 | |
0.004485 | |
0.004448 | |
0.004441 | |
0.004437 | |
0.004438 | |
0.004438 | |
0.004438 | |
0.004440 | |
0.004441 | |
0.004441 | |
0.004440 | |
0.004440 | |
0.004443 | |
0.004442 | |
0.004442 | |
0.004441 | |
0.004440 | |
0.004446 | |
0.004446 | |
0.004453 | |
0.004449 | |
0.004453 | |
0.004452 | |
0.004449 | |
0.004456 | |
0.004453 | |
0.004459 | |
0.004462 | |
0.004470 | |
0.004463 | |
0.004471 | |
0.004462 | |
0.004460 | |
0.004463 | |
0.004460 | |
0.004461 | |
0.004462 | |
0.004461 | |
0.004444 | |
0.004464 | |
0.004458 | |
0.004472 | |
0.004483 | |
0.004467 | |
0.004463 | |
0.004462 | |
0.004466 | |
0.004473 | |
0.004469 | |
0.004471 | |
0.004477 | |
0.004476 | |
0.004480 | |
0.004467 | |
0.004484 | |
0.004485 | |
0.004481 | |
0.004483 | |
0.004492 | |
0.004490 | |
0.004498 | |
0.004489 | |
0.004493 | |
0.004492 | |
0.004507 | |
0.004488 | |
0.004492 | |
0.004495 | |
0.004489 | |
0.004494 | |
0.004496 | |
0.004499 | |
0.004495 | |
0.004428 | |
0.004460 | |
0.004497 | |
0.004465 | |
0.004483 | |
0.004483 | |
0.004501 | |
0.004489 | |
0.004490 | |
0.004503 | |
0.004494 | |
0.004464 | |
0.004474 | |
0.004480 | |
0.004480 | |
0.004483 | |
0.004526 | |
0.004515 | |
0.004511 | |
0.004471 | |
0.004466 | |
0.004452 | |
0.004468 | |
0.004452 | |
0.004451 | |
0.004452 | |
0.004454 | |
0.004491 | |
0.004500 | |
0.004505 | |
0.004542 | |
0.004546 | |
0.004529 | |
0.004546 | |
0.004523 | |
0.004517 | |
0.004542 | |
0.004545 | |
0.004524 | |
0.004525 | |
0.004527 | |
0.004538 | |
0.004525 | |
0.004554 | |
0.004552 | |
0.004561 | |
0.004566 | |
0.004549 | |
0.004574 | |
0.004518 | |
0.004533 | |
0.004543 | |
0.004542 | |
0.004541 | |
0.004668 | |
0.004667 | |
0.004597 | |
0.004586 | |
0.004670 | |
0.004571 | |
0.004637 | |
0.004650 | |
0.004659 | |
0.004661 | |
0.004673 | |
0.004676 | |
0.004662 | |
0.004666 | |
0.004633 | |
0.004663 | |
0.004671 | |
0.004674 | |
0.004674 | |
0.004676 | |
0.004661 | |
0.004678 | |
0.004623 | |
0.004615 | |
0.004576 | |
0.004536 | |
0.004648 | |
0.004677 | |
0.004682 | |
0.004685 | |
0.004682 | |
0.004685 | |
0.004692 | |
0.004707 | |
0.004691 | |
0.004707 | |
0.004721 | |
0.004740 | |
0.004735 | |
0.004746 | |
0.004746 | |
0.004762 | |
0.004759 | |
0.004748 | |
0.004740 | |
0.004731 | |
0.004753 | |
0.004759 | |
0.004778 | |
0.004796 | |
0.004807 | |
0.004801 | |
0.004803 | |
0.004802 | |
0.004801 | |
0.004801 | |
0.004802 | |
0.004807 | |
0.004807 | |
0.004803 | |
0.004803 | |
0.004808 | |
0.004806 | |
0.004809 | |
0.004807 | |
0.004809 | |
0.004822 | |
0.004824 | |
0.004807 | |
0.004820 | |
0.004803 | |
0.004805 | |
0.004814 | |
0.004805 | |
0.004811 | |
0.004817 | |
0.004823 | |
0.004821 | |
0.004822 | |
0.004822 | |
0.004835 | |
0.004823 | |
0.004818 | |
0.004872 | |
0.004827 | |
0.004803 | |
0.004811 | |
0.004801 | |
0.004814 | |
0.004806 | |
0.004801 | |
0.004807 | |
0.004836 | |
0.004817 | |
0.004813 | |
0.004822 | |
0.004824 | |
0.004863 | |
0.004861 | |
0.004854 | |
0.004847 | |
0.004820 | |
0.004841 | |
0.004842 | |
0.004849 | |
0.004850 | |
0.004846 | |
0.004845 | |
0.004847 | |
0.004842 | |
0.004847 | |
0.004851 | |
0.004853 | |
0.004846 | |
0.004846 | |
0.004846 | |
0.004850 | |
0.004845 | |
0.004847 | |
0.004847 | |
0.004848 | |
0.004852 | |
0.004853 | |
0.004845 | |
0.004848 | |
0.004848 | |
0.004846 | |
0.004850 | |
0.004849 | |
0.004843 | |
0.004847 | |
0.004846 | |
0.004873 | |
0.004842 | |
0.004845 | |
0.004846 | |
0.004848 | |
0.004839 | |
0.004843 | |
0.004838 | |
0.004844 | |
0.004849 | |
0.004843 | |
0.004847 | |
0.004845 | |
0.004840 | |
0.004836 | |
0.004844 | |
0.004875 | |
0.004874 | |
0.004873 | |
0.004876 | |
0.004869 | |
0.004871 | |
0.004865 | |
0.004874 | |
0.004874 | |
0.004880 | |
0.004878 | |
0.004877 | |
0.004868 | |
0.004879 | |
0.004860 | |
0.004871 | |
0.004868 | |
0.004864 | |
0.004860 | |
0.004865 | |
0.004861 | |
0.004860 | |
0.004856 | |
0.004856 | |
0.004855 | |
0.004864 | |
0.004861 | |
0.004859 | |
0.004860 | |
0.004861 | |
0.004867 | |
0.004857 | |
0.004856 | |
0.004860 | |
0.004854 | |
0.004853 | |
0.004856 | |
0.004855 | |
0.004866 | |
0.004856 | |
0.004845 | |
0.004856 | |
0.004853 | |
0.004855 | |
0.004857 | |
0.004854 | |
0.004860 | |
0.004861 | |
0.004862 | |
0.004852 | |
0.004852 | |
0.004854 | |
0.004854 | |
0.004854 | |
0.004854 | |
0.004853 | |
0.004855 | |
0.004853 | |
0.004855 | |
0.004865 | |
0.004852 | |
0.004855 | |
0.004858 | |
0.004865 | |
0.004851 | |
0.004847 | |
0.004880 | |
0.004847 | |
0.004864 | |
0.004837 | |
0.004847 | |
0.004844 | |
0.004838 | |
0.004846 | |
0.004852 | |
0.004849 | |
0.004852 | |
0.004845 | |
0.004839 | |
0.004840 | |
0.004855 | |
0.004841 | |
0.004840 | |
0.004835 | |
0.004828 | |
0.004836 | |
0.004834 | |
0.004819 | |
0.004829 | |
0.004831 | |
0.004786 | |
0.004798 | |
0.004795 | |
0.004783 | |
0.004737 | |
0.004773 | |
0.004821 | |
0.004772 | |
0.004740 | |
0.004736 | |
0.004723 | |
0.004745 | |
0.004730 | |
0.004682 | |
0.004678 | |
0.004659 | |
0.004640 | |
0.004641 | |
0.004626 | |
0.004619 | |
0.004627 | |
0.004638 | |
0.004633 | |
0.004633 | |
0.004633 | |
0.004608 | |
0.004626 | |
0.004609 | |
0.004604 | |
0.004626 | |
0.004626 | |
0.004623 | |
0.004623 | |
0.004632 | |
0.004612 | |
0.004603 | |
0.004616 | |
0.004584 | |
0.004584 | |
0.004594 | |
0.004595 | |
0.004589 | |
0.004594 | |
0.004592 | |
0.004597 | |
0.004602 | |
0.004591 | |
0.004593 | |
0.004602 | |
0.004596 | |
0.004598 | |
0.004598 | |
0.004604 | |
0.004605 | |
0.004592 | |
0.004609 | |
0.004605 | |
0.004593 | |
0.004496 | |
0.004464 | |
0.004457 | |
0.004467 | |
0.004502 | |
0.004559 | |
0.004593 | |
0.004747 | |
0.004767 | |
0.004881 | |
0.004892 | |
0.004903 | |
0.004914 | |
0.004921 | |
0.004938 | |
0.004969 | |
0.004956 | |
0.004965 | |
0.004981 | |
0.004991 | |
0.005006 | |
0.005002 | |
0.005057 | |
0.005101 | |
0.005096 | |
0.005043 | |
0.005009 | |
0.005028 | |
0.005028 | |
0.005046 | |
0.005050 | |
0.005049 | |
0.005064 | |
0.005076 | |
0.005099 | |
0.005082 | |
0.005098 | |
0.005122 | |
0.005123 | |
0.005139 | |
0.005153 | |
0.005168 | |
0.005162 | |
0.005161 | |
0.005164 | |
0.005169 | |
0.005173 | |
0.005227 | |
0.005253 | |
0.005257 | |
0.005293 | |
0.005293 | |
0.005298 | |
0.005282 | |
0.005321 | |
0.005291 | |
0.005293 | |
0.005290 | |
0.005328 | |
0.005316 | |
0.005317 | |
0.005314 | |
0.005335 | |
0.005351 | |
0.005357 | |
0.005349 | |
0.005346 | |
0.005321 | |
0.005310 | |
0.005288 | |
0.005350 | |
0.005320 | |
0.005426 | |
0.005395 | |
0.005395 | |
0.005417 | |
0.005393 | |
0.005437 | |
0.005412 | |
0.005414 | |
0.005417 | |
0.005405 | |
0.005415 | |
0.005418 | |
0.005405 | |
0.005419 | |
0.005420 | |
0.005412 | |
0.005411 | |
0.005445 | |
0.005412 | |
0.005422 | |
0.005296 | |
0.005405 | |
0.005428 | |
0.005417 | |
0.005480 | |
0.005434 | |
0.005408 | |
0.005449 | |
0.005448 | |
0.005470 | |
0.005422 | |
0.005438 | |
0.005447 | |
0.005450 | |
0.005458 | |
0.005454 | |
0.005465 | |
0.005460 | |
0.005461 | |
0.005445 | |
0.005466 | |
0.005443 | |
0.005457 | |
0.005463 | |
0.005460 | |
0.005467 | |
0.005468 | |
0.005460 | |
0.005460 | |
0.005452 | |
0.005451 | |
0.005448 | |
0.005480 | |
0.005476 | |
0.005475 | |
0.005471 | |
0.005480 | |
0.005489 | |
0.005472 | |
0.005489 | |
0.005472 | |
0.005492 | |
0.005456 | |
0.005472 | |
0.005464 | |
0.005472 | |
0.005475 | |
0.005478 | |
0.005467 | |
0.005481 | |
0.005477 | |
0.005462 | |
0.005476 | |
0.005477 | |
0.005478 | |
0.005517 | |
0.005435 | |
0.005467 | |
0.005467 | |
0.005479 | |
0.005474 | |
0.005485 | |
0.005526 | |
0.005475 | |
0.005478 | |
0.005473 | |
0.005484 | |
0.005525 | |
0.005512 | |
0.005512 | |
0.005570 | |
0.005497 | |
0.005519 | |
0.005548 | |
0.005515 | |
0.005477 | |
0.005505 | |
0.005470 | |
0.005539 | |
0.005503 | |
0.005490 | |
0.005509 | |
0.005499 | |
0.005501 | |
0.005496 | |
0.005493 | |
0.005519 | |
0.005507 | |
0.005489 | |
0.005488 | |
0.005491 | |
0.005488 | |
0.005489 | |
0.005496 | |
0.005487 | |
0.005516 | |
0.005511 | |
0.005495 | |
0.005490 | |
0.005502 | |
0.005490 | |
0.005494 | |
0.005489 | |
0.005546 | |
0.005493 | |
0.005480 | |
0.005486 | |
0.005492 | |
0.005490 | |
0.005485 | |
0.005489 | |
0.005482 | |
0.005503 | |
0.005499 | |
0.005507 | |
0.005497 | |
0.005500 | |
0.005485 | |
0.005486 | |
0.005497 | |
0.005469 | |
0.005500 | |
0.005493 | |
0.005506 | |
0.005506 | |
0.005494 | |
0.005477 | |
0.005492 | |
0.005486 | |
0.005499 | |
0.005481 | |
0.005489 | |
0.005483 | |
0.005503 | |
0.005529 | |
0.005496 | |
0.005516 | |
0.005478 | |
0.005497 | |
0.005531 | |
0.005473 | |
0.005493 | |
0.005515 | |
0.005496 | |
0.005490 | |
0.005490 | |
0.005480 | |
0.005480 | |
0.005479 | |
0.005476 | |
0.005450 | |
0.005449 | |
0.005457 | |
0.005447 | |
0.005457 | |
0.005453 | |
0.005462 | |
0.005440 | |
0.005444 | |
0.005452 | |
0.005475 | |
0.005474 | |
0.005473 | |
0.005470 | |
0.005464 | |
0.005477 | |
0.005458 | |
0.005468 | |
0.005457 | |
0.005457 | |
0.005457 | |
0.005451 | |
0.005387 | |
0.005382 | |
0.005385 | |
0.005454 | |
0.005391 | |
0.005456 | |
0.005442 | |
0.005318 | |
0.005417 | |
0.005383 | |
0.005377 | |
0.005585 | |
0.005635 | |
0.005633 | |
0.005676 | |
0.005593 | |
0.005590 | |
0.005652 | |
0.005704 | |
0.005520 | |
0.005423 | |
0.005451 | |
0.005443 | |
0.005416 | |
0.005397 | |
0.005419 | |
0.005420 | |
0.005396 | |
0.005551 | |
0.005417 | |
0.005507 | |
0.005537 | |
0.005422 | |
0.005421 | |
0.005401 | |
0.005454 | |
0.005539 | |
0.005602 | |
0.005480 | |
0.005459 | |
0.005444 | |
0.005513 | |
0.005390 | |
0.005553 | |
0.005443 | |
0.005453 | |
0.005546 | |
0.005566 | |
0.005587 | |
0.005619 | |
0.005644 | |
0.005650 | |
0.005667 | |
0.005674 | |
0.005683 | |
0.005677 | |
0.005684 | |
0.005698 | |
0.005703 | |
0.005708 | |
0.005719 | |
0.005722 | |
0.005726 | |
0.005729 | |
0.005728 | |
0.005731 | |
0.005731 | |
0.005727 | |
0.005727 | |
0.005741 | |
0.005748 | |
0.005755 | |
0.005750 | |
0.005750 | |
0.005790 | |
0.005747 | |
0.005794 | |
0.005795 | |
0.005819 | |
0.005857 | |
0.005856 | |
0.005902 | |
0.005906 | |
0.005900 | |
0.005910 | |
0.005942 | |
0.005907 | |
0.005931 | |
0.005928 | |
0.005920 | |
0.005927 | |
0.005955 | |
0.005946 | |
0.005956 | |
0.005931 | |
0.005962 | |
0.005976 | |
0.005959 | |
0.005944 | |
0.005968 | |
0.006060 | |
0.005978 | |
0.005945 | |
0.006155 | |
0.006278 | |
0.006279 | |
0.006298 | |
0.006171 | |
0.006310 | |
0.006315 | |
0.006309 | |
0.006285 | |
0.006292 | |
0.006307 | |
0.006327 | |
0.006342 | |
0.006345 | |
0.006339 | |
0.006361 | |
0.006338 | |
0.006312 | |
0.006336 | |
0.006328 | |
0.006337 | |
0.006334 | |
0.006336 | |
0.006343 | |
0.006342 | |
0.006375 | |
0.006328 | |
0.006293 | |
0.006464 | |
0.006449 | |
0.006366 | |
0.006303 | |
0.006227 | |
0.006233 | |
0.006310 | |
0.006252 | |
0.006357 | |
0.006369 | |
0.006365 | |
0.006373 | |
0.006276 | |
0.006297 | |
0.006337 | |
0.006313 | |
0.006232 |