Története napidíjak BBD /KZT óta vasárnap, 28 március 2004.
A maximális született
1 barbadosi dollár = 262.1041 kazahsztáni tenge
A minimum az
1 barbadosi dollár = 58.5348 kazahsztáni tenge
Date | BBD/KZT |
---|---|
220.1100 | |
219.9058 | |
220.7145 | |
223.0400 | |
224.1016 | |
222.2152 | |
223.5034 | |
225.2080 | |
225.6410 | |
225.1088 | |
226.1610 | |
224.0134 | |
225.5582 | |
224.1959 | |
228.0094 | |
224.7068 | |
223.7727 | |
225.6698 | |
226.7833 | |
229.1107 | |
229.8096 | |
229.4552 | |
229.6488 | |
231.1829 | |
229.7480 | |
231.3266 | |
232.9166 | |
231.9006 | |
235.7087 | |
238.7793 | |
238.6440 | |
239.0284 | |
238.7154 | |
236.9994 | |
236.6732 | |
231.0417 | |
229.4328 | |
231.8635 | |
227.2268 | |
225.1724 | |
223.2843 | |
222.5335 | |
222.9091 | |
222.3710 | |
221.5872 | |
223.9713 | |
225.0065 | |
224.0957 | |
223.8848 | |
223.7295 | |
222.6270 | |
222.0923 | |
225.4559 | |
221.8672 | |
225.4760 | |
227.6777 | |
225.1730 | |
228.3347 | |
218.2126 | |
223.6755 | |
223.5477 | |
225.9475 | |
228.6214 | |
229.8435 | |
231.1801 | |
231.7345 | |
231.2725 | |
231.4261 | |
230.7552 | |
233.7836 | |
234.8015 | |
235.1250 | |
235.1237 | |
231.8958 | |
230.7432 | |
232.0875 | |
233.7587 | |
235.4770 | |
236.6645 | |
237.1886 | |
237.7522 | |
239.0102 | |
239.0336 | |
236.5787 | |
236.1257 | |
237.0916 | |
236.8014 | |
238.2137 | |
238.3812 | |
240.2148 | |
238.9559 | |
243.1697 | |
236.5505 | |
233.5910 | |
230.7911 | |
223.4650 | |
218.8163 | |
215.8961 | |
211.8399 | |
211.1455 | |
216.4341 | |
219.8655 | |
221.7805 | |
224.7320 | |
254.4180 | |
259.1301 | |
254.6959 | |
244.9219 | |
213.7126 | |
215.7186 | |
215.1857 | |
217.3941 | |
218.5543 | |
217.7284 | |
217.7290 | |
217.5792 | |
217.1572 | |
219.4672 | |
218.1817 | |
219.1824 | |
218.8977 | |
216.9261 | |
215.5173 | |
214.5903 | |
213.7975 | |
212.7443 | |
212.8918 | |
212.4708 | |
212.7895 | |
212.4068 | |
213.3778 | |
213.2295 | |
212.6165 | |
213.6574 | |
212.7796 | |
212.6725 | |
213.3806 | |
212.3386 | |
213.1196 | |
213.8246 | |
214.4302 | |
213.1828 | |
213.4673 | |
213.9872 | |
213.7508 | |
213.6048 | |
214.1982 | |
213.9060 | |
213.8874 | |
213.3677 | |
215.0471 | |
215.2311 | |
215.3275 | |
216.7786 | |
213.5767 | |
212.3247 | |
210.5069 | |
209.4110 | |
210.0849 | |
209.2035 | |
208.4408 | |
208.6509 | |
209.4038 | |
212.1460 | |
210.4675 | |
210.4278 | |
209.9836 | |
210.6243 | |
210.0250 | |
210.4940 | |
209.5659 | |
210.9254 | |
212.8863 | |
212.9213 | |
214.5335 | |
215.7810 | |
217.7452 | |
214.9006 | |
214.0715 | |
214.0291 | |
215.5702 | |
215.4361 | |
211.5022 | |
213.4916 | |
212.0201 | |
209.9458 | |
209.9150 | |
209.5190 | |
209.7212 | |
211.1966 | |
207.4591 | |
207.2906 | |
206.1873 | |
203.5229 | |
202.4874 | |
201.4666 | |
203.2440 | |
198.6164 | |
203.8547 | |
207.3667 | |
208.6012 | |
210.4320 | |
213.7607 | |
215.6335 | |
214.1047 | |
213.3300 | |
219.5575 | |
224.2866 | |
222.4236 | |
217.6293 | |
193.1414 | |
190.7155 | |
188.2596 | |
188.4366 | |
189.3256 | |
190.4384 | |
190.5381 | |
188.2666 | |
189.2300 | |
190.4891 | |
191.1274 | |
191.5984 | |
192.3642 | |
192.9534 | |
193.3355 | |
193.0781 | |
193.7725 | |
194.3221 | |
194.0677 | |
193.8418 | |
194.9160 | |
194.8436 | |
194.5568 | |
194.4346 | |
193.3246 | |
193.1165 | |
192.7221 | |
194.1365 | |
193.1158 | |
193.5185 | |
193.9117 | |
193.2917 | |
192.6357 | |
192.0478 | |
191.4892 | |
192.1137 | |
191.5008 | |
189.2664 | |
191.8154 | |
191.7529 | |
192.0215 | |
190.0335 | |
189.4538 | |
189.7950 | |
190.4746 | |
190.8664 | |
189.8055 | |
189.7187 | |
190.5001 | |
189.9777 | |
189.1134 | |
188.1918 | |
189.6113 | |
188.1066 | |
188.1601 | |
188.2617 | |
187.6022 | |
190.8532 | |
189.7521 | |
189.4828 | |
189.6219 | |
187.9840 | |
192.2482 | |
185.6339 | |
185.5042 | |
184.7861 | |
186.7335 | |
185.6421 | |
183.5398 | |
187.0126 | |
186.1699 | |
184.0844 | |
182.3045 | |
184.1644 | |
186.4719 | |
182.2218 | |
177.3453 | |
185.6790 | |
190.1533 | |
182.9248 | |
180.3615 | |
180.5407 | |
181.9915 | |
174.4199 | |
173.4134 | |
172.7664 | |
171.2091 | |
171.9615 | |
170.7000 | |
169.5248 | |
169.7928 | |
166.9392 | |
165.8511 | |
164.8097 | |
164.7920 | |
164.1605 | |
164.7630 | |
163.9005 | |
163.7300 | |
164.2382 | |
160.4630 | |
159.7429 | |
159.5224 | |
160.0670 | |
160.5428 | |
160.7635 | |
159.5863 | |
159.5574 | |
162.9407 | |
161.2951 | |
161.0522 | |
162.1017 | |
164.4316 | |
165.3168 | |
166.0704 | |
166.1415 | |
168.0233 | |
168.0506 | |
166.3491 | |
166.0676 | |
166.0941 | |
166.3726 | |
166.6436 | |
166.6595 | |
167.5504 | |
166.9084 | |
170.7219 | |
170.9311 | |
171.1932 | |
170.3400 | |
169.5911 | |
169.5820 | |
166.4643 | |
165.6133 | |
166.6795 | |
166.1165 | |
163.1903 | |
163.7507 | |
162.6575 | |
163.2466 | |
161.1132 | |
162.3606 | |
160.9401 | |
158.4778 | |
156.2980 | |
155.7385 | |
155.2500 | |
156.4405 | |
159.2243 | |
157.7304 | |
155.8492 | |
155.3957 | |
156.0691 | |
156.6216 | |
157.7779 | |
157.7947 | |
159.1864 | |
157.6043 | |
155.8953 | |
159.4296 | |
161.0805 | |
160.5438 | |
162.5997 | |
167.2348 | |
166.0956 | |
166.5146 | |
165.6557 | |
166.3859 | |
166.6778 | |
166.7649 | |
170.7818 | |
170.2083 | |
170.3005 | |
171.4372 | |
168.9873 | |
167.7775 | |
165.0202 | |
166.6697 | |
165.2022 | |
167.0661 | |
168.4766 | |
169.7448 | |
168.9222 | |
176.7711 | |
169.4958 | |
169.7904 | |
172.1291 | |
173.5111 | |
175.7390 | |
172.7783 | |
169.7350 | |
168.7248 | |
168.5326 | |
169.3127 | |
168.3069 | |
166.6932 | |
168.3439 | |
167.5418 | |
167.4454 | |
164.9784 | |
164.7182 | |
163.9379 | |
167.0427 | |
166.6876 | |
169.8285 | |
171.4598 | |
172.5432 | |
172.9728 | |
170.9528 | |
171.7890 | |
175.0866 | |
176.1034 | |
181.4423 | |
181.5563 | |
183.9118 | |
189.1410 | |
180.5278 | |
173.7729 | |
169.8806 | |
164.3493 | |
168.1939 | |
156.1288 | |
152.7001 | |
153.2626 | |
153.6767 | |
153.4892 | |
153.0235 | |
140.4915 | |
139.3726 | |
138.3333 | |
137.4757 | |
135.8064 | |
135.3612 | |
135.7607 | |
132.2955 | |
121.0096 | |
120.2374 | |
97.8099 | |
94.2866 | |
93.9216 | |
93.8037 | |
93.6582 | |
93.5507 | |
93.4223 | |
93.0551 | |
93.0958 | |
92.9790 | |
92.9720 | |
92.9542 | |
92.9760 | |
92.9286 | |
92.9725 | |
92.9475 | |
92.8787 | |
92.7579 | |
92.9619 | |
92.8867 | |
92.5357 | |
92.8542 | |
92.9020 | |
92.6679 | |
92.8084 | |
92.6525 | |
92.5736 | |
92.7102 | |
92.5535 | |
92.3524 | |
92.1943 | |
91.9231 | |
91.6252 | |
91.4446 | |
91.3122 | |
91.2015 | |
91.5230 | |
90.9243 | |
90.7981 | |
90.4900 | |
90.4883 | |
90.5620 | |
90.7629 | |
90.4753 | |
90.8053 | |
90.8196 | |
90.7879 | |
91.0326 | |
91.0174 | |
90.8615 | |
91.0611 | |
91.1492 | |
91.0250 | |
91.0320 | |
91.0087 | |
91.0826 | |
91.7671 | |
91.8096 | |
91.8016 | |
91.7496 | |
91.6873 | |
91.7266 | |
91.6860 | |
91.8031 | |
91.7938 | |
91.5649 | |
91.0947 | |
91.0320 | |
91.0191 | |
91.2474 | |
91.1956 | |
91.0272 | |
90.9851 | |
91.0493 | |
91.0464 | |
91.0809 | |
91.0951 | |
91.6785 | |
92.1846 | |
77.3979 | |
77.7980 | |
77.8303 | |
77.6187 | |
77.6360 | |
77.2723 | |
77.3621 | |
77.0425 | |
76.9720 | |
77.0284 | |
77.1091 | |
77.1448 | |
76.4753 | |
76.6134 | |
76.6610 | |
77.1730 | |
77.1758 | |
76.9817 | |
76.8411 | |
77.1930 | |
76.8325 | |
76.5456 | |
76.7013 | |
76.4549 | |
76.7027 | |
76.1949 | |
76.3578 | |
76.6500 | |
76.8521 | |
76.6628 | |
76.5122 | |
76.1928 | |
76.0950 | |
75.8697 | |
75.8356 | |
75.6358 | |
75.6859 | |
75.5334 | |
75.4626 | |
75.4646 | |
75.5724 | |
75.5732 | |
75.5474 | |
75.5737 | |
75.5219 | |
75.5024 | |
75.3888 | |
75.8638 | |
75.3243 | |
75.3000 | |
75.3026 | |
75.6288 | |
75.2629 | |
75.2595 | |
75.4789 | |
75.2727 | |
75.4287 | |
75.3456 | |
75.0834 | |
75.1701 | |
75.3274 | |
75.2506 | |
75.0637 | |
75.2239 | |
74.9030 | |
75.2024 | |
75.4168 | |
75.4690 | |
75.2423 | |
75.3311 | |
75.3812 | |
75.1084 | |
75.0745 | |
74.9591 | |
74.8910 | |
74.8623 | |
74.7480 | |
74.5187 | |
74.6013 | |
74.8217 | |
74.9360 | |
75.0063 | |
74.9913 | |
74.6949 | |
74.8689 | |
74.8109 | |
74.5529 | |
74.4431 | |
74.3585 | |
74.2897 | |
73.9551 | |
73.9868 | |
74.0619 | |
73.9390 | |
73.8752 | |
73.8611 | |
73.7746 | |
73.9611 | |
73.8334 | |
73.8510 | |
73.8834 | |
73.9484 | |
73.9627 | |
73.9041 | |
74.0174 | |
74.1566 | |
74.3391 | |
74.2847 | |
74.1822 | |
74.1325 | |
74.2724 | |
74.2233 | |
74.0303 | |
74.1126 | |
73.9681 | |
73.8170 | |
73.8168 | |
73.9157 | |
74.0334 | |
73.9943 | |
73.9272 | |
74.0042 | |
73.9365 | |
74.0693 | |
73.9665 | |
73.8675 | |
73.6082 | |
73.6875 | |
73.3980 | |
73.1922 | |
73.3056 | |
73.2104 | |
73.3100 | |
73.0064 | |
72.9634 | |
72.9872 | |
72.9249 | |
72.8538 | |
73.1227 | |
72.9754 | |
72.9216 | |
72.7611 | |
72.6631 | |
72.6972 | |
72.9052 | |
72.8205 | |
72.9075 | |
72.6219 | |
72.8177 | |
72.6886 | |
72.7999 | |
72.7718 | |
72.9314 | |
72.9971 | |
72.7873 | |
72.9791 | |
73.0744 | |
73.1957 | |
73.3457 | |
73.4417 | |
73.4548 | |
73.4629 | |
73.5885 | |
73.6818 | |
73.5855 | |
73.7159 | |
73.6978 | |
73.7559 | |
73.7993 | |
73.5577 | |
73.8427 | |
73.8158 | |
73.7930 | |
73.7578 | |
74.7403 | |
73.8124 | |
73.7717 | |
73.7623 | |
73.7414 | |
73.6123 | |
73.6260 | |
73.5974 | |
73.6128 | |
73.6720 | |
73.6089 | |
73.8818 | |
73.6443 | |
73.7403 | |
73.6960 | |
73.6648 | |
73.7187 | |
73.4140 | |
73.5995 | |
73.5764 | |
73.2443 | |
73.2824 | |
73.3528 | |
75.1439 | |
73.6373 | |
74.3837 | |
73.7793 | |
72.9401 | |
73.5408 | |
74.2080 | |
73.4694 | |
73.5368 | |
73.1678 | |
73.9088 | |
73.7827 | |
73.9863 | |
74.0018 | |
73.9917 | |
74.0624 | |
74.0012 | |
74.0926 | |
74.2159 | |
74.2429 | |
74.2639 | |
74.4112 | |
74.4731 | |
74.3241 | |
74.3820 | |
74.6992 | |
75.4625 | |
75.4442 | |
75.3554 | |
75.3763 | |
75.3330 | |
75.4478 | |
75.4697 | |
75.4355 | |
75.4510 | |
75.3778 | |
75.3930 | |
75.3730 | |
75.4255 | |
75.3837 | |
75.3729 | |
75.3864 | |
75.4634 | |
75.2692 | |
75.2010 | |
75.2087 | |
75.2128 | |
75.0442 | |
75.2222 | |
75.1290 | |
74.9413 | |
75.1732 | |
75.2811 | |
75.3753 | |
75.3702 | |
75.0776 | |
75.5189 | |
75.6148 | |
75.7307 | |
75.5344 | |
74.2424 | |
75.2385 | |
75.3769 | |
75.1550 | |
74.6200 | |
74.2015 | |
61.1681 | |
60.9376 | |
61.4948 | |
60.5297 | |
60.5425 | |
60.4644 | |
60.1622 | |
60.3401 | |
60.2300 | |
60.1681 | |
60.0541 | |
60.1000 | |
60.0264 | |
60.0604 | |
59.8955 | |
59.9277 | |
59.9590 | |
59.9904 | |
59.9211 | |
59.8202 | |
59.7035 | |
59.7953 | |
59.8644 | |
59.9052 | |
60.0362 | |
60.0621 | |
60.0906 | |
60.0941 | |
60.1840 | |
60.0710 | |
60.2850 | |
60.3998 | |
60.3876 | |
60.3706 | |
60.3567 | |
60.3134 | |
60.2776 | |
60.3419 | |
60.3160 | |
60.2326 | |
60.2891 | |
60.2160 | |
60.1713 | |
60.3108 | |
60.3433 | |
60.2331 | |
60.3460 | |
60.3923 | |
60.3380 | |
60.3877 | |
60.0639 | |
60.2174 | |
60.1156 | |
60.1164 | |
60.2391 | |
60.2006 | |
60.3581 | |
60.3295 | |
60.4797 | |
60.3758 | |
60.3848 | |
60.4347 | |
60.2848 | |
60.3549 | |
60.3773 | |
60.5046 | |
60.3836 | |
60.3633 | |
60.3178 | |
60.6483 | |
60.4543 | |
60.6505 | |
60.8328 | |
60.7262 | |
62.5452 | |
63.1671 | |
62.5877 | |
62.6535 | |
62.2097 | |
61.7869 | |
60.9854 | |
60.9601 | |
60.9428 | |
60.8868 | |
61.2503 | |
61.1586 | |
60.9237 | |
60.9429 | |
60.8508 | |
60.0620 | |
60.0092 | |
59.3806 | |
60.0801 | |
60.4623 | |
60.8799 | |
61.6803 | |
61.6479 | |
61.6238 | |
61.7520 | |
61.7885 | |
62.7080 | |
61.6283 | |
62.2254 | |
62.2482 | |
62.7088 | |
63.0353 | |
62.7713 | |
62.5429 | |
62.7479 | |
63.4060 | |
63.9782 | |
63.8974 | |
64.0078 | |
63.9367 | |
63.9612 | |
63.9845 | |
63.9279 | |
63.9884 | |
63.9153 | |
63.9196 | |
63.8917 | |
63.8447 | |
63.5118 | |
63.4721 | |
63.1684 | |
63.0897 | |
62.7180 | |
62.6210 | |
62.1505 | |
61.3063 | |
60.7567 | |
59.1262 | |
58.7886 | |
58.9896 | |
59.1133 | |
59.1466 | |
59.9219 | |
59.6046 | |
60.0457 | |
59.9219 | |
60.8611 | |
60.7840 | |
60.5473 | |
61.6745 | |
62.1692 | |
61.7311 | |
64.1774 | |
64.3842 | |
64.2291 | |
64.0130 | |
63.7024 | |
64.4703 | |
64.7581 | |
65.1534 | |
65.3989 | |
65.7305 | |
65.9345 | |
66.0795 | |
66.3074 | |
66.6301 | |
66.8971 | |
66.9903 | |
66.7820 | |
66.8453 | |
67.0012 | |
67.0373 | |
67.0733 | |
66.9102 | |
67.0848 | |
67.0576 | |
66.9881 | |
66.8300 | |
67.0294 | |
66.8209 | |
66.8279 | |
67.0400 | |
67.0992 | |
66.9684 | |
67.3820 | |
67.6459 | |
67.6931 | |
67.5823 | |
67.9000 | |
67.9141 | |
67.9261 | |
67.8157 | |
67.7865 | |
67.8447 | |
67.7172 | |
67.4090 | |
67.0024 | |
65.9784 | |
66.2787 | |
65.4342 | |
65.8745 | |
65.2520 | |
65.7665 | |
66.0802 | |
65.4703 | |
65.4067 | |
65.9244 | |
65.5388 | |
65.2546 | |
64.9442 | |
65.0662 | |
65.0126 | |
65.0483 | |
65.1961 | |
64.9112 | |
65.0628 | |
65.0908 | |
64.9981 | |
65.0511 | |
64.9849 | |
65.0034 | |
64.9103 | |
65.0592 | |
65.0165 | |
65.0256 | |
64.9596 | |
65.3535 | |
65.6970 | |
65.9456 | |
66.1727 | |
66.4450 | |
66.8162 | |
67.1979 | |
67.3672 | |
67.6384 | |
67.8500 | |
68.0173 | |
68.3115 | |
68.2986 | |
67.6686 | |
67.8789 | |
68.1253 | |
67.8942 | |
67.6563 | |
67.0970 | |
67.8626 | |
68.3075 | |
68.2825 | |
68.0958 | |
68.0085 | |
68.4451 | |
68.4287 | |
68.3796 | |
68.7104 | |
69.1183 | |
69.1775 | |
68.8070 | |
69.1699 | |
69.1969 | |
69.6043 |