Története napidíjak BAM /TMT óta szombat, 1 január 2011.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 2.2392 türkmenisztáni manat
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 1.6235 türkmenisztáni manat
Date | BAM/TMT |
---|---|
1.9434 | |
1.9355 | |
1.9332 | |
1.9238 | |
1.9043 | |
1.9082 | |
1.9493 | |
1.9340 | |
1.9381 | |
1.9487 | |
1.9579 | |
1.9476 | |
1.9424 | |
1.9290 | |
1.9275 | |
1.9280 | |
1.9434 | |
1.9494 | |
1.9607 | |
1.9640 | |
1.9823 | |
1.9696 | |
1.9587 | |
1.9253 | |
1.9440 | |
1.9656 | |
1.9609 | |
1.9110 | |
1.9292 | |
1.8959 | |
1.8985 | |
1.8897 | |
1.8899 | |
1.8850 | |
1.9099 | |
1.9120 | |
1.9234 | |
1.9378 | |
1.9398 | |
1.9572 | |
1.9631 | |
1.9648 | |
1.9795 | |
1.9861 | |
2.0106 | |
1.9609 | |
1.9568 | |
1.9575 | |
1.9544 | |
1.9275 | |
1.9170 | |
1.9179 | |
1.9413 | |
1.9462 | |
1.9771 | |
1.9752 | |
1.9832 | |
1.9702 | |
1.9122 | |
1.9043 | |
1.8955 | |
1.9170 | |
1.9118 | |
1.9273 | |
1.9560 | |
1.9514 | |
1.9430 | |
1.9125 | |
1.9118 | |
1.8999 | |
1.9033 | |
1.8946 | |
1.8803 | |
1.8779 | |
1.8306 | |
1.8394 | |
1.7912 | |
1.7772 | |
1.7716 | |
1.7443 | |
1.7349 | |
1.7505 | |
1.7309 | |
1.7949 | |
1.8137 | |
1.7777 | |
1.7910 | |
1.7970 | |
1.8263 | |
1.8251 | |
1.8339 | |
1.8329 | |
1.8186 | |
1.8075 | |
1.8716 | |
1.8991 | |
1.8839 | |
1.8778 | |
1.9251 | |
1.9290 | |
1.9130 | |
1.8724 | |
1.8854 | |
1.8883 | |
1.9245 | |
1.9795 | |
1.9656 | |
1.9469 | |
2.0060 | |
2.0367 | |
2.0233 | |
2.0482 | |
1.9966 | |
2.0282 | |
2.0428 | |
2.0324 | |
2.0314 | |
2.0231 | |
2.0227 | |
2.0175 | |
2.0213 | |
2.0205 | |
2.0234 | |
2.0543 | |
2.0780 | |
2.0713 | |
2.0861 | |
2.2284 | |
2.0755 | |
2.0797 | |
2.1008 | |
2.1015 | |
2.1074 | |
2.1294 | |
2.1169 | |
2.1045 | |
2.1083 | |
2.1038 | |
2.1341 | |
2.1103 | |
2.0508 | |
2.1264 | |
2.1317 | |
2.1416 | |
2.1349 | |
2.1686 | |
2.1817 | |
2.1813 | |
2.1917 | |
2.1831 | |
2.1826 | |
2.1577 | |
2.1698 | |
2.1387 | |
2.1371 | |
2.1086 | |
2.1055 | |
2.1344 | |
2.1346 | |
2.1228 | |
2.1552 | |
2.1719 | |
2.1763 | |
2.1588 | |
2.1628 | |
2.1753 | |
2.1587 | |
2.1825 | |
2.2072 | |
2.1822 | |
2.1780 | |
2.1747 | |
2.1729 | |
2.1510 | |
2.1295 | |
2.1257 | |
2.1318 | |
2.0907 | |
2.1217 | |
2.1057 | |
2.1107 | |
2.1097 | |
2.0928 | |
2.1083 | |
2.1245 | |
2.1211 | |
2.1409 | |
2.1230 | |
2.1207 | |
2.1082 | |
2.1057 | |
2.1040 | |
2.0573 | |
2.0274 | |
2.0214 | |
2.0240 | |
2.0069 | |
2.0176 | |
2.0231 | |
1.9939 | |
1.9559 | |
1.9399 | |
1.9413 | |
1.9566 | |
1.9469 | |
1.9437 | |
1.9602 | |
1.9383 | |
1.9865 | |
1.9263 | |
2.0091 | |
2.0431 | |
1.9910 | |
1.9364 | |
1.9399 | |
1.9649 | |
1.9856 | |
1.9726 | |
1.9894 | |
1.9957 | |
2.0098 | |
2.0084 | |
1.9828 | |
1.9943 | |
1.9817 | |
1.9694 | |
1.9713 | |
1.9793 | |
1.9808 | |
2.0042 | |
1.9863 | |
1.9978 | |
1.9791 | |
1.9710 | |
1.9505 | |
1.9646 | |
1.9817 | |
1.9768 | |
1.9687 | |
1.9898 | |
1.9875 | |
2.0034 | |
2.0052 | |
1.9954 | |
2.0081 | |
2.0237 | |
2.0127 | |
2.0263 | |
2.0393 | |
2.0078 | |
2.0238 | |
2.0074 | |
2.0086 | |
1.9963 | |
2.0162 | |
2.0097 | |
2.0018 | |
2.0179 | |
2.0241 | |
2.0178 | |
2.0156 | |
2.0246 | |
2.0286 | |
2.0176 | |
2.0301 | |
2.0336 | |
2.0274 | |
2.0303 | |
2.0493 | |
2.0418 | |
2.0335 | |
2.0527 | |
2.0533 | |
2.0486 | |
2.0442 | |
2.0368 | |
2.0485 | |
2.0279 | |
2.0348 | |
2.0504 | |
2.0219 | |
2.0400 | |
2.0449 | |
2.0646 | |
2.0807 | |
2.0589 | |
2.0835 | |
2.1087 | |
2.0862 | |
2.0735 | |
2.1386 | |
2.0815 | |
2.0426 | |
2.0418 | |
2.0710 | |
2.0974 | |
2.1024 | |
2.1514 | |
2.1077 | |
2.0895 | |
2.0879 | |
2.0793 | |
2.1099 | |
2.0931 | |
2.0915 | |
2.1022 | |
2.1452 | |
2.1390 | |
2.1636 | |
2.1961 | |
2.2131 | |
2.2114 | |
2.2028 | |
2.2258 | |
2.2117 | |
2.2012 | |
2.2025 | |
2.2114 | |
2.2221 | |
2.2013 | |
2.2329 | |
2.2190 | |
2.1991 | |
2.2012 | |
2.1417 | |
2.1544 | |
2.1307 | |
2.1086 | |
2.1065 | |
2.1296 | |
2.1325 | |
2.0999 | |
2.0875 | |
2.0783 | |
2.0898 | |
2.1025 | |
2.1111 | |
2.1010 | |
2.1012 | |
2.1205 | |
2.1453 | |
2.1558 | |
2.1293 | |
2.1494 | |
2.0939 | |
2.0778 | |
2.1168 | |
2.1079 | |
2.0892 | |
2.0538 | |
2.0453 | |
2.0413 | |
2.0070 | |
1.9950 | |
2.0079 | |
2.0201 | |
2.0034 | |
2.0164 | |
1.9570 | |
1.9562 | |
1.9522 | |
1.9367 | |
1.9023 | |
1.8970 | |
1.9077 | |
1.9401 | |
1.9127 | |
1.9009 | |
1.8916 | |
1.8975 | |
1.9057 | |
1.9044 | |
1.9210 | |
1.9082 | |
1.9111 | |
1.9083 | |
1.8898 | |
1.8797 | |
1.8689 | |
1.8637 | |
1.8955 | |
1.9117 | |
1.8972 | |
1.9082 | |
1.9685 | |
1.9989 | |
1.9881 | |
1.9785 | |
1.9923 | |
2.0056 | |
2.0060 | |
2.0079 | |
1.9962 | |
2.0004 | |
1.9993 | |
1.9958 | |
2.0101 | |
1.9989 | |
1.9913 | |
1.9921 | |
1.9708 | |
1.9653 | |
1.9797 | |
1.9928 | |
2.0233 | |
2.0250 | |
1.9997 | |
1.9987 | |
2.0079 | |
2.0307 | |
2.0494 | |
2.0339 | |
2.0194 | |
2.0182 | |
2.0334 | |
2.0455 | |
2.0028 | |
2.0096 | |
1.9811 | |
1.9591 | |
1.9693 | |
1.9861 | |
2.0095 | |
1.9932 | |
1.9543 | |
1.9358 | |
1.9535 | |
1.9435 | |
1.9515 | |
1.9579 | |
1.9425 | |
1.9586 | |
1.9503 | |
1.8938 | |
1.9135 | |
1.9233 | |
1.9251 | |
1.9716 | |
1.9794 | |
2.0283 | |
2.0329 | |
2.0033 | |
2.0116 | |
2.0027 | |
2.0252 | |
1.9997 | |
2.0081 | |
2.0767 | |
1.9831 | |
1.9723 | |
1.9611 | |
1.9843 | |
1.9306 | |
1.9624 | |
1.9784 | |
2.0006 | |
2.0296 | |
2.0110 | |
2.0194 | |
1.9554 | |
1.9647 | |
2.0248 | |
1.9957 | |
1.9950 | |
1.9463 | |
1.9221 | |
1.8916 | |
1.9569 | |
1.9349 | |
1.9607 | |
1.8912 | |
1.9415 | |
2.0012 | |
2.0286 | |
1.6541 | |
1.6502 | |
1.6517 | |
1.6379 | |
1.6910 | |
1.7243 | |
1.7390 | |
1.7718 | |
1.7820 | |
1.8129 | |
1.7949 | |
1.8175 | |
1.8129 | |
1.8143 | |
1.8104 | |
1.8196 | |
1.8514 | |
1.8648 | |
1.8561 | |
1.8438 | |
1.8501 | |
1.8724 | |
1.8853 | |
1.8799 | |
1.9132 | |
1.9219 | |
1.9471 | |
1.9505 | |
1.9557 | |
1.9582 | |
1.9706 | |
1.9849 | |
1.9828 | |
1.9954 | |
1.9822 | |
1.9779 | |
1.9808 | |
1.9827 | |
1.9883 | |
1.9976 | |
2.0047 | |
2.0219 | |
2.0185 | |
2.0101 | |
2.0137 | |
2.0027 | |
2.0071 | |
2.0162 | |
2.0304 | |
2.0233 | |
2.0016 | |
2.0013 | |
1.9973 | |
1.9883 | |
1.9712 | |
1.9926 | |
1.9750 | |
1.9918 | |
1.9864 | |
2.0104 | |
1.9963 | |
2.0052 | |
2.0018 | |
1.9753 | |
1.9712 | |
1.9684 | |
1.9561 | |
1.9714 | |
2.0097 | |
1.9932 | |
1.9755 | |
1.9789 | |
1.9707 | |
1.9672 | |
1.9459 | |
1.9320 | |
1.9253 | |
1.9507 | |
1.9447 | |
1.9400 | |
1.9323 | |
1.9328 | |
1.9166 | |
1.9025 | |
1.8741 | |
1.9062 | |
1.9120 | |
1.9440 | |
1.9278 | |
1.9046 | |
1.8860 | |
1.8786 | |
1.8909 | |
1.9065 | |
1.9099 | |
1.9035 | |
1.9016 | |
1.8970 | |
1.8706 | |
1.8734 | |
1.8884 | |
1.8997 | |
1.8996 | |
1.9043 | |
1.9473 | |
1.9528 | |
1.9682 | |
1.9601 | |
1.9403 | |
1.9488 | |
1.9150 | |
1.9222 | |
1.9212 | |
1.9181 | |
1.8851 | |
1.9029 | |
1.8889 | |
1.8668 | |
1.8527 | |
1.8642 | |
1.8802 | |
1.9030 | |
1.8873 | |
1.8899 | |
1.8781 | |
1.8833 | |
1.9124 | |
1.8615 | |
1.8343 | |
1.8226 | |
1.7993 | |
1.7969 | |
1.8079 | |
1.7856 | |
1.7727 | |
1.7931 | |
1.7922 | |
1.8339 | |
1.8182 | |
1.8371 | |
1.8244 | |
1.8228 | |
1.8324 | |
1.8669 | |
1.8722 | |
1.9033 | |
1.9289 | |
1.9159 | |
1.9080 | |
1.9093 | |
1.9430 | |
1.9424 | |
1.9269 | |
1.9134 | |
1.9273 | |
1.9506 | |
1.9380 | |
1.9200 | |
1.9060 | |
1.9095 | |
1.8958 | |
1.8463 | |
1.8595 | |
1.8841 | |
1.9028 | |
1.8959 | |
1.9217 | |
1.9562 | |
1.9405 | |
1.9674 | |
1.9867 | |
2.0046 | |
2.0262 | |
2.0283 | |
2.0047 | |
1.9917 | |
1.9760 | |
1.9882 | |
1.9908 | |
1.9868 | |
2.0583 | |
2.1141 | |
2.0953 | |
2.1016 | |
2.0717 | |
2.0791 | |
2.0932 | |
2.1637 | |
2.1561 | |
2.1626 | |
2.1692 | |
2.1688 | |
2.1645 | |
2.1587 | |
2.1616 | |
2.1613 | |
2.1658 | |
2.1512 | |
2.1600 | |
2.0474 | |
2.0419 | |
2.0489 | |
2.0455 | |
2.0556 | |
1.9396 | |
1.9356 | |
1.9247 | |
1.9270 | |
1.9325 | |
1.9359 | |
1.9334 | |
1.9322 | |
1.9399 | |
1.9326 | |
1.9366 | |
1.9325 |