Története napidíjak BAM /GTQ óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 6.4022 guatemalai quetzal
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 3.8411 guatemalai quetzal
Date | BAM/GTQ |
---|---|
4.2821 | |
4.2816 | |
4.2586 | |
4.2366 | |
4.2432 | |
4.3143 | |
4.3005 | |
4.3184 | |
4.3528 | |
4.3696 | |
4.3358 | |
4.3363 | |
4.3026 | |
4.2980 | |
4.2964 | |
4.3272 | |
4.3557 | |
4.3762 | |
4.3747 | |
4.4304 | |
4.4084 | |
4.3634 | |
4.3097 | |
4.3532 | |
4.3880 | |
4.3756 | |
4.2786 | |
4.3094 | |
4.2438 | |
4.2510 | |
4.2245 | |
4.2231 | |
4.2355 | |
4.2775 | |
4.2944 | |
4.3215 | |
4.3507 | |
4.3426 | |
4.3746 | |
4.3977 | |
4.4115 | |
4.4325 | |
4.4519 | |
4.5065 | |
4.3962 | |
4.3690 | |
4.3711 | |
4.3747 | |
4.3155 | |
4.2812 | |
4.2841 | |
4.3185 | |
4.3384 | |
4.4109 | |
4.3834 | |
4.3921 | |
4.3797 | |
4.2567 | |
4.2486 | |
4.2204 | |
4.2746 | |
4.2792 | |
4.3212 | |
4.3734 | |
4.3672 | |
4.3456 | |
4.2857 | |
4.2870 | |
4.2643 | |
4.2678 | |
4.2623 | |
4.2446 | |
4.1902 | |
4.0816 | |
4.1119 | |
3.9895 | |
3.9807 | |
3.9376 | |
3.9191 | |
3.9114 | |
3.9449 | |
3.8633 | |
3.9874 | |
4.0427 | |
3.9365 | |
3.9526 | |
3.9600 | |
4.0383 | |
4.0305 | |
4.0558 | |
4.0475 | |
4.0180 | |
4.0068 | |
4.1428 | |
4.1956 | |
4.1679 | |
4.1375 | |
4.2209 | |
4.2282 | |
4.1884 | |
4.0929 | |
4.1341 | |
4.1267 | |
4.1994 | |
4.3457 | |
4.3112 | |
4.2818 | |
4.4219 | |
4.4734 | |
4.4473 | |
4.5032 | |
4.3863 | |
4.4517 | |
4.4981 | |
4.4678 | |
4.4809 | |
4.4657 | |
4.4558 | |
4.4588 | |
4.4707 | |
4.4679 | |
4.4607 | |
4.5313 | |
4.5803 | |
4.5795 | |
4.6000 | |
4.5854 | |
4.5773 | |
4.5983 | |
4.6317 | |
4.6317 | |
4.6610 | |
4.6963 | |
4.6674 | |
4.6442 | |
4.6654 | |
4.6574 | |
4.7128 | |
4.6733 | |
4.6664 | |
4.6936 | |
4.7063 | |
4.7304 | |
4.7043 | |
4.7905 | |
4.8012 | |
4.8158 | |
4.8212 | |
4.7981 | |
4.8000 | |
4.7592 | |
4.7708 | |
4.7265 | |
4.6995 | |
4.6283 | |
4.6464 | |
4.7082 | |
4.7122 | |
4.6828 | |
4.7431 | |
4.7985 | |
4.8076 | |
4.7770 | |
4.8074 | |
4.8358 | |
4.8052 | |
4.8521 | |
4.8995 | |
4.8618 | |
4.8503 | |
4.8491 | |
4.8430 | |
4.7915 | |
4.7414 | |
4.7071 | |
4.7313 | |
4.6444 | |
4.7023 | |
4.6806 | |
4.6925 | |
4.6769 | |
4.6381 | |
4.6797 | |
4.7137 | |
4.6737 | |
4.7048 | |
4.6584 | |
4.6637 | |
4.6244 | |
4.6219 | |
4.6136 | |
4.5072 | |
4.4599 | |
4.4471 | |
4.4434 | |
4.4212 | |
4.4305 | |
4.4258 | |
4.3679 | |
4.2859 | |
4.2567 | |
4.2621 | |
4.3134 | |
4.2808 | |
4.2825 | |
4.2865 | |
4.2598 | |
4.3838 | |
4.1902 | |
4.3707 | |
4.4807 | |
4.3675 | |
4.2297 | |
4.2340 | |
4.2800 | |
4.3355 | |
4.3347 | |
4.3615 | |
4.3866 | |
4.4163 | |
4.4090 | |
4.3654 | |
4.3761 | |
4.3482 | |
4.3353 | |
4.3353 | |
4.3575 | |
4.3426 | |
4.4026 | |
4.3959 | |
4.4318 | |
4.3796 | |
4.3642 | |
4.3166 | |
4.3331 | |
4.3472 | |
4.3381 | |
4.3091 | |
4.3667 | |
4.3607 | |
4.3884 | |
4.3864 | |
4.3683 | |
4.3981 | |
4.4271 | |
4.4154 | |
4.4664 | |
4.4878 | |
4.4143 | |
4.4539 | |
4.4090 | |
4.3949 | |
4.3690 | |
4.4001 | |
4.3857 | |
4.3682 | |
4.3886 | |
4.4165 | |
4.4079 | |
4.4118 | |
4.4394 | |
4.4590 | |
4.4209 | |
4.4677 | |
4.4831 | |
4.4925 | |
4.4860 | |
4.5503 | |
4.5078 | |
4.4887 | |
4.5318 | |
4.5205 | |
4.5250 | |
4.5075 | |
4.4918 | |
4.5109 | |
4.4712 | |
4.4847 | |
4.5069 | |
4.4396 | |
4.4917 | |
4.5150 | |
4.5636 | |
4.5901 | |
4.5206 | |
4.5673 | |
4.6374 | |
4.5645 | |
4.5281 | |
4.6314 | |
4.4701 | |
4.3714 | |
4.3598 | |
4.4246 | |
4.4792 | |
4.4859 | |
4.5911 | |
4.5120 | |
4.4629 | |
4.4651 | |
4.4509 | |
4.5125 | |
4.4905 | |
4.4569 | |
4.4685 | |
4.5503 | |
4.5227 | |
4.5883 | |
4.6319 | |
4.6876 | |
4.6546 | |
4.6707 | |
4.7042 | |
4.6600 | |
4.6595 | |
4.6438 | |
4.6426 | |
4.6710 | |
4.6185 | |
4.6826 | |
4.6471 | |
4.6067 | |
4.6073 | |
4.5053 | |
4.5010 | |
4.4554 | |
4.4320 | |
4.4309 | |
4.4559 | |
4.4844 | |
4.4225 | |
4.3723 | |
4.3579 | |
4.3723 | |
4.4151 | |
4.4305 | |
4.4094 | |
4.4148 | |
4.4369 | |
4.4593 | |
4.5004 | |
4.4441 | |
4.4428 | |
4.3915 | |
4.3886 | |
4.3882 | |
4.3390 | |
4.3454 | |
4.2697 | |
4.2685 | |
4.2670 | |
4.1947 | |
4.1839 | |
4.2144 | |
4.2302 | |
4.2021 | |
4.2112 | |
4.1149 | |
4.0944 | |
4.0883 | |
4.0699 | |
3.9840 | |
3.9686 | |
3.9957 | |
4.0709 | |
4.0264 | |
4.0065 | |
3.9830 | |
3.9748 | |
3.9993 | |
4.0177 | |
4.0862 | |
4.0816 | |
4.1343 | |
4.0842 | |
4.0745 | |
4.0254 | |
4.0244 | |
4.0024 | |
4.0939 | |
4.1374 | |
4.0724 | |
4.0724 | |
4.1123 | |
4.2376 | |
4.2105 | |
4.1634 | |
4.2013 | |
4.2555 | |
4.3056 | |
4.3194 | |
4.2872 | |
4.3179 | |
4.3030 | |
4.3158 | |
4.3526 | |
4.2862 | |
4.2662 | |
4.3097 | |
4.2611 | |
4.3094 | |
4.3077 | |
4.3492 | |
4.3026 | |
4.4191 | |
4.4212 | |
4.3866 | |
4.3525 | |
4.3794 | |
4.4289 | |
4.5012 | |
4.5122 | |
4.4587 | |
4.4659 | |
4.4903 | |
4.4918 | |
4.4184 | |
4.4692 | |
4.3844 | |
4.3048 | |
4.3151 | |
4.3566 | |
4.4104 | |
4.3728 | |
4.2804 | |
4.2260 | |
4.2624 | |
4.2611 | |
4.2490 | |
4.2646 | |
4.2244 | |
4.2652 | |
4.2314 | |
4.1315 | |
4.1758 | |
4.2159 | |
4.2180 | |
4.3167 | |
4.3495 | |
4.4375 | |
4.4600 | |
4.4140 | |
4.4128 | |
4.3775 | |
4.4551 | |
4.4171 | |
4.4064 | |
4.5278 | |
4.3350 | |
4.3033 | |
4.2858 | |
4.3464 | |
4.2343 | |
4.3039 | |
4.3100 | |
4.3758 | |
4.4239 | |
4.4167 | |
4.4360 | |
4.2843 | |
4.3072 | |
4.4192 | |
4.3965 | |
4.4180 | |
4.3104 | |
4.2268 | |
4.1403 | |
4.2558 | |
4.2312 | |
4.2704 | |
4.1109 | |
4.2285 | |
4.3644 | |
4.4253 | |
4.4470 | |
4.4295 | |
4.4403 | |
4.3947 | |
4.5374 | |
4.6263 | |
4.6324 | |
4.7305 | |
4.7635 | |
4.8537 | |
4.8045 | |
4.8770 | |
4.8458 | |
4.8462 | |
4.8339 | |
4.8735 | |
4.9527 | |
4.9946 | |
4.9817 | |
4.9650 | |
5.0020 | |
5.0714 | |
5.1158 | |
5.0964 | |
5.2215 | |
5.2582 | |
5.3507 | |
5.3615 | |
5.3559 | |
5.3596 | |
5.3662 | |
5.3981 | |
5.3959 | |
5.4436 | |
5.4325 | |
5.4185 | |
5.4438 | |
5.4122 | |
5.4082 | |
5.4096 | |
5.4298 | |
5.4756 | |
5.4799 | |
5.4769 | |
5.4865 | |
5.4556 | |
5.4437 | |
5.4613 | |
5.4906 | |
5.4962 | |
5.4391 | |
5.4356 | |
5.4325 | |
5.4098 | |
5.4060 | |
5.4901 | |
5.4274 | |
5.4941 | |
5.4870 | |
5.5371 | |
5.5094 | |
5.5399 | |
5.5192 | |
5.4671 | |
5.4591 | |
5.4572 | |
5.4002 | |
5.4771 | |
5.6221 | |
5.5682 | |
5.5257 | |
5.5350 | |
5.4829 | |
5.4773 | |
5.3987 | |
5.3812 | |
5.3819 | |
5.4137 | |
5.3815 | |
5.3416 | |
5.3064 | |
5.3146 | |
5.2612 | |
5.2141 | |
5.1492 | |
5.2265 | |
5.2521 | |
5.3315 | |
5.2931 | |
5.1987 | |
5.1337 | |
5.1331 | |
5.1639 | |
5.2081 | |
5.2141 | |
5.2107 | |
5.1955 | |
5.2049 | |
5.0944 | |
5.1650 | |
5.1658 | |
5.1911 | |
5.2095 | |
5.2513 | |
5.3460 | |
5.3905 | |
5.4100 | |
5.4000 | |
5.3531 | |
5.3973 | |
5.3222 | |
5.3277 | |
5.3567 | |
5.3016 | |
5.1869 | |
5.2661 | |
5.2338 | |
5.1431 | |
5.0901 | |
5.1283 | |
5.1870 | |
5.2356 | |
5.2905 | |
5.2866 | |
5.2633 | |
5.2672 | |
5.3535 | |
5.2418 | |
5.0952 | |
5.0591 | |
4.9615 | |
4.9593 | |
4.9600 | |
4.9071 | |
4.8553 | |
4.8867 | |
4.9210 | |
5.0553 | |
4.9948 | |
5.0519 | |
5.0229 | |
4.9905 | |
4.9954 | |
5.0729 | |
5.1059 | |
5.2039 | |
5.2613 | |
5.2212 | |
5.1737 | |
5.1510 | |
5.2690 | |
5.2847 | |
5.2078 | |
5.1969 | |
5.2523 | |
5.3148 | |
5.2707 | |
5.2407 | |
5.2121 | |
5.2411 | |
5.1927 | |
5.0607 | |
5.1233 | |
5.1632 | |
5.2240 | |
5.1748 | |
5.2565 | |
5.3628 | |
5.3324 | |
5.3748 | |
5.4283 | |
5.5065 | |
5.5734 | |
5.5520 | |
5.5284 | |
5.4911 | |
5.3212 | |
5.4203 | |
5.4729 | |
5.4837 | |
5.6608 | |
5.8239 | |
5.7263 | |
5.7214 | |
5.6847 | |
5.6791 | |
5.7204 | |
5.5612 | |
5.5744 | |
5.7692 | |
5.6981 | |
5.6517 | |
5.7629 | |
5.8285 | |
5.6754 | |
5.5188 | |
5.4942 | |
5.5596 | |
5.7481 | |
5.6569 | |
5.5441 | |
5.6638 | |
5.5672 | |
5.5317 | |
5.5698 | |
5.5099 | |
5.5528 | |
5.4871 | |
5.4481 | |
5.3687 | |
5.4465 | |
5.5261 | |
5.5441 | |
5.4277 | |
5.3016 | |
5.4751 | |
5.3383 | |
5.3411 | |
5.4604 | |
5.4330 | |
5.3689 | |
5.5836 | |
5.5638 | |
5.6933 | |
5.7152 | |
5.7295 | |
5.7975 | |
5.7485 | |
5.6958 | |
5.5804 | |
5.3942 | |
5.3083 | |
5.2836 | |
5.2173 | |
5.1988 | |
5.1703 | |
5.4123 | |
5.3938 | |
5.3225 | |
5.2801 | |
5.1537 | |
5.1477 | |
5.0443 | |
5.0538 | |
5.0178 | |
4.8931 | |
5.0401 | |
5.0623 | |
5.0476 | |
5.3309 | |
5.4306 | |
5.4887 | |
5.5199 | |
5.5355 | |
5.5065 | |
5.5580 | |
5.5455 | |
5.6226 | |
5.6125 | |
5.6224 | |
5.6881 | |
5.6816 | |
5.7687 | |
5.9175 | |
6.0469 | |
6.1551 | |
6.1957 | |
6.1386 | |
6.1164 | |
6.0792 | |
6.2177 | |
6.2808 | |
6.3610 | |
6.3415 | |
6.3395 | |
6.3392 | |
6.2713 | |
6.3681 | |
6.3664 | |
6.2953 | |
6.2277 | |
6.2089 | |
6.2194 | |
6.1787 | |
6.0450 | |
6.0396 | |
6.0235 | |
5.9315 | |
5.9494 | |
5.9909 | |
5.9253 | |
5.9142 | |
5.8346 | |
5.8003 | |
5.8328 | |
5.7594 | |
5.7175 | |
5.7531 | |
5.8771 | |
5.7956 | |
5.6008 | |
5.6050 | |
5.4990 | |
5.4045 | |
5.3316 | |
5.5081 | |
5.5410 | |
5.4466 | |
5.6245 | |
5.3624 | |
5.1679 | |
5.1595 | |
5.1714 | |
5.1693 | |
5.2722 | |
5.1995 | |
5.2288 | |
5.2640 | |
5.3637 | |
5.4103 | |
5.5938 | |
5.5069 | |
5.3606 | |
5.0580 | |
4.9382 | |
5.0297 | |
4.9587 | |
4.9180 | |
4.9006 | |
4.7839 | |
5.1135 | |
5.1842 | |
5.2061 | |
5.4887 | |
5.5798 | |
5.3944 | |
5.4262 | |
5.5597 | |
5.5959 | |
5.5658 | |
5.6413 | |
5.9102 | |
6.0159 | |
6.0166 | |
6.0185 | |
6.0205 | |
6.1437 | |
5.9521 | |
5.9043 | |
6.0203 | |
5.8990 | |
5.9671 | |
5.8968 | |
5.8815 | |
5.9134 | |
5.9717 | |
6.1210 | |
6.1121 |