Története napidíjak BAM /ETB óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 130.8700 etiópiai birr
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 5.9511 etiópiai birr
Date | BAM/ETB |
---|---|
31.9282 | |
31.6571 | |
31.5774 | |
31.4140 | |
31.0346 | |
30.9990 | |
31.4959 | |
31.3650 | |
31.4848 | |
31.6568 | |
31.7676 | |
31.5009 | |
31.4719 | |
31.2344 | |
31.1780 | |
30.9068 | |
31.1424 | |
31.4545 | |
31.6522 | |
31.5853 | |
31.8949 | |
31.7435 | |
31.3909 | |
30.8491 | |
31.2245 | |
31.2969 | |
31.1606 | |
30.4765 | |
30.6496 | |
30.1568 | |
30.1942 | |
29.9097 | |
30.0144 | |
29.9247 | |
30.0651 | |
30.1437 | |
30.3347 | |
30.5341 | |
30.5318 | |
30.7147 | |
30.8021 | |
30.9273 | |
31.0051 | |
31.2287 | |
31.6117 | |
30.7463 | |
30.4386 | |
30.4224 | |
30.5762 | |
30.1338 | |
29.8654 | |
29.9118 | |
30.1332 | |
30.2741 | |
30.6120 | |
30.4413 | |
30.7030 | |
30.4770 | |
29.3249 | |
29.2518 | |
29.0299 | |
29.3667 | |
29.4031 | |
29.5210 | |
29.8927 | |
29.7721 | |
29.6878 | |
29.3322 | |
29.2808 | |
29.1002 | |
29.0495 | |
28.8992 | |
28.8627 | |
28.5106 | |
27.8497 | |
27.9763 | |
27.1454 | |
27.1106 | |
26.6163 | |
26.3517 | |
26.1642 | |
26.3069 | |
25.9901 | |
26.9374 | |
27.3130 | |
26.7530 | |
26.9368 | |
26.9172 | |
27.4071 | |
27.3533 | |
27.4919 | |
27.5265 | |
27.1047 | |
26.9817 | |
27.8737 | |
28.1609 | |
28.0433 | |
27.7881 | |
28.4363 | |
28.6125 | |
28.2490 | |
27.5484 | |
27.7193 | |
27.8068 | |
28.2908 | |
28.8535 | |
28.6560 | |
28.3278 | |
29.0748 | |
29.4992 | |
29.2356 | |
29.4116 | |
28.4294 | |
28.7308 | |
29.0084 | |
28.6827 | |
28.7757 | |
130.8700 | |
28.0897 | |
27.9979 | |
27.9447 | |
27.6125 | |
27.5507 | |
27.7718 | |
28.0621 | |
28.0318 | |
28.0374 | |
27.6472 | |
27.5251 | |
27.5380 | |
27.6571 | |
27.7429 | |
27.7236 | |
27.6626 | |
27.5338 | |
27.2164 | |
27.1765 | |
27.0350 | |
27.0042 | |
26.7016 | |
26.6398 | |
26.6296 | |
26.5828 | |
26.7563 | |
26.5031 | |
26.9898 | |
26.9969 | |
27.1283 | |
26.8033 | |
26.5343 | |
26.4223 | |
26.0931 | |
25.9428 | |
25.5296 | |
25.2897 | |
24.9317 | |
24.6491 | |
24.7811 | |
24.6605 | |
24.4122 | |
24.7728 | |
24.8860 | |
24.8774 | |
24.3556 | |
24.3978 | |
24.5066 | |
24.3277 | |
24.4837 | |
24.7112 | |
24.4956 | |
24.2690 | |
24.0743 | |
23.7276 | |
23.3844 | |
23.0850 | |
22.8785 | |
22.9085 | |
22.5429 | |
22.6411 | |
22.4179 | |
22.4795 | |
22.1184 | |
21.9542 | |
22.1434 | |
22.1587 | |
22.2103 | |
21.9942 | |
21.7910 | |
21.6819 | |
21.4012 | |
21.1495 | |
21.1209 | |
20.4420 | |
20.4253 | |
20.3399 | |
19.6139 | |
19.7113 | |
19.8989 | |
19.7718 | |
19.4459 | |
18.9439 | |
18.6770 | |
18.3749 | |
18.5644 | |
18.5000 | |
18.2405 | |
18.4275 | |
18.2017 | |
18.6852 | |
17.9755 | |
18.6888 | |
18.9130 | |
18.4729 | |
17.7001 | |
17.6949 | |
17.9448 | |
17.9075 | |
18.0200 | |
18.1659 | |
18.1912 | |
18.3447 | |
18.2818 | |
18.0682 | |
18.0917 | |
17.8214 | |
17.3059 | |
17.0758 | |
17.0141 | |
16.7688 | |
16.9302 | |
16.8265 | |
16.8404 | |
16.5493 | |
16.5817 | |
16.4310 | |
16.5275 | |
16.6409 | |
16.4513 | |
16.3492 | |
16.5265 | |
16.5824 | |
16.7295 | |
16.5180 | |
16.4532 | |
16.5905 | |
16.7752 | |
16.5461 | |
16.8186 | |
16.7864 | |
16.6590 | |
16.6843 | |
16.6280 | |
16.4003 | |
16.4451 | |
16.4927 | |
16.4378 | |
16.2968 | |
16.5598 | |
16.6441 | |
16.5300 | |
16.4796 | |
16.5438 | |
16.4687 | |
16.3732 | |
16.4411 | |
16.5237 | |
16.4624 | |
16.4967 | |
16.5338 | |
16.6434 | |
16.4403 | |
16.6686 | |
16.5312 | |
16.5471 | |
16.4358 | |
16.3120 | |
16.4434 | |
16.2951 | |
16.3655 | |
16.3432 | |
16.0789 | |
16.2563 | |
16.2936 | |
16.4014 | |
16.5344 | |
16.2959 | |
16.5063 | |
16.6709 | |
16.5117 | |
16.4102 | |
16.8659 | |
16.3926 | |
16.1745 | |
16.0760 | |
16.3618 | |
16.4662 | |
16.5091 | |
16.9275 | |
16.5906 | |
16.4024 | |
16.4206 | |
16.3682 | |
16.5811 | |
16.4866 | |
16.4029 | |
16.5273 | |
16.8597 | |
16.7764 | |
17.0178 | |
17.2186 | |
17.3561 | |
17.2377 | |
17.3485 | |
17.4950 | |
17.2833 | |
17.2745 | |
17.2881 | |
17.2460 | |
17.4038 | |
17.2348 | |
17.4803 | |
17.4232 | |
17.2104 | |
17.1723 | |
16.7949 | |
16.7941 | |
16.6024 | |
16.5974 | |
16.5127 | |
16.6031 | |
16.7070 | |
16.4727 | |
16.2136 | |
16.1759 | |
16.2197 | |
16.3669 | |
16.4471 | |
14.1723 | |
14.1838 | |
14.3458 | |
14.4080 | |
14.4836 | |
14.1875 | |
14.2817 | |
14.1128 | |
14.0902 | |
14.1459 | |
13.8824 | |
13.9485 | |
13.7115 | |
13.5350 | |
13.5261 | |
13.2156 | |
13.2348 | |
13.2421 | |
13.2345 | |
13.1582 | |
13.1955 | |
12.9761 | |
12.8827 | |
12.8801 | |
12.8337 | |
12.5237 | |
12.3825 | |
12.5223 | |
12.7517 | |
12.4948 | |
12.4785 | |
12.3927 | |
12.3730 | |
12.4004 | |
12.3528 | |
12.5159 | |
12.2568 | |
12.5036 | |
12.1457 | |
12.2451 | |
12.1309 | |
12.0621 | |
12.0124 | |
12.2609 | |
12.4071 | |
12.1770 | |
12.1947 | |
12.3214 | |
12.6392 | |
12.5754 | |
12.4398 | |
12.5527 | |
12.7667 | |
12.7617 | |
12.8136 | |
12.6906 | |
12.7362 | |
12.6352 | |
12.6869 | |
12.8256 | |
12.6658 | |
12.5266 | |
12.6152 | |
12.3917 | |
12.3993 | |
12.4160 | |
12.4660 | |
12.3147 | |
12.5531 | |
12.5286 | |
12.4649 | |
12.3986 | |
12.4339 | |
12.5421 | |
12.5932 | |
12.5440 | |
12.4031 | |
12.3966 | |
12.4883 | |
12.4538 | |
12.2113 | |
12.3053 | |
12.1328 | |
11.9689 | |
11.9739 | |
12.0852 | |
12.2206 | |
12.1358 | |
11.8460 | |
11.7180 | |
11.8345 | |
11.7924 | |
11.7785 | |
11.8327 | |
11.7058 | |
11.8419 | |
11.7065 | |
11.4105 | |
11.4832 | |
11.5535 | |
11.5679 | |
11.8315 | |
11.8848 | |
12.1635 | |
12.1643 | |
11.9753 | |
12.0163 | |
11.9530 | |
12.0779 | |
11.9133 | |
11.9517 | |
12.3471 | |
11.7925 | |
11.7181 | |
11.6381 | |
11.7664 | |
11.4775 | |
11.6649 | |
11.7082 | |
11.8786 | |
11.9643 | |
11.9144 | |
11.8831 | |
11.4968 | |
11.5529 | |
11.8963 | |
11.7261 | |
11.6853 | |
11.3756 | |
11.2466 | |
11.0627 | |
11.3881 | |
11.3040 | |
11.4279 | |
11.0059 | |
11.2992 | |
11.6431 | |
11.7829 | |
11.8028 | |
11.7464 | |
11.7603 | |
11.6305 | |
12.0053 | |
12.2289 | |
12.3359 | |
12.5737 | |
12.6215 | |
12.8273 | |
12.6735 | |
12.8358 | |
12.7753 | |
12.7886 | |
12.7564 | |
12.8535 | |
13.0012 | |
13.1014 | |
13.0041 | |
12.8899 | |
12.9641 | |
13.1041 | |
13.1527 | |
13.1342 | |
13.3600 | |
13.3944 | |
13.5506 | |
13.5587 | |
13.5766 | |
13.5813 | |
13.6488 | |
13.7360 | |
13.7260 | |
13.7166 | |
13.6311 | |
13.5699 | |
13.6127 | |
13.6087 | |
13.6274 | |
13.6806 | |
13.7252 | |
13.8541 | |
13.7955 | |
13.7379 | |
13.7458 | |
13.6418 | |
13.6457 | |
13.5957 | |
13.7033 | |
13.7036 | |
13.5718 | |
13.5248 | |
13.4985 | |
13.4023 | |
13.3015 | |
13.4430 | |
13.3091 | |
13.3514 | |
13.3576 | |
13.4982 | |
13.3912 | |
13.4331 | |
13.3944 | |
13.2015 | |
13.1631 | |
13.1295 | |
13.0421 | |
13.1207 | |
13.3848 | |
13.2610 | |
13.1364 | |
13.1539 | |
13.0638 | |
13.0645 | |
12.8853 | |
12.7337 | |
12.7457 | |
12.8783 | |
12.8570 | |
12.8030 | |
12.7476 | |
12.7554 | |
12.6392 | |
12.5003 | |
12.3330 | |
12.5129 | |
12.5735 | |
12.7545 | |
12.6454 | |
12.4348 | |
12.3426 | |
12.2635 | |
12.3534 | |
12.4472 | |
12.4269 | |
12.3934 | |
12.3730 | |
12.3315 | |
12.1262 | |
12.2040 | |
12.2149 | |
12.2905 | |
12.2566 | |
12.3890 | |
12.5544 | |
12.5904 | |
12.6983 | |
12.5949 | |
12.4839 | |
12.4943 | |
12.2295 | |
12.3100 | |
12.3241 | |
12.2540 | |
12.0369 | |
12.1459 | |
12.0303 | |
11.8844 | |
11.7978 | |
11.8697 | |
11.9383 | |
12.0973 | |
11.9880 | |
11.9686 | |
11.9036 | |
11.9059 | |
12.0904 | |
11.7819 | |
11.5748 | |
11.5156 | |
11.3266 | |
11.3250 | |
11.3535 | |
11.2334 | |
11.1089 | |
11.1623 | |
11.2479 | |
11.4539 | |
11.3369 | |
11.3984 | |
11.3037 | |
11.2739 | |
11.3116 | |
11.5091 | |
11.5391 | |
11.7105 | |
11.8507 | |
11.7498 | |
11.6884 | |
11.6809 | |
11.8775 | |
11.8791 | |
11.7697 | |
11.6901 | |
11.7717 | |
11.9171 | |
11.7587 | |
11.7322 | |
11.6227 | |
11.6207 | |
11.5296 | |
11.2083 | |
11.2694 | |
11.4233 | |
11.5161 | |
11.4913 | |
11.6483 | |
11.8140 | |
11.7246 | |
11.8730 | |
11.9461 | |
12.0541 | |
12.1752 | |
12.1887 | |
12.0414 | |
11.9241 | |
11.5941 | |
11.8133 | |
11.9475 | |
11.9178 | |
12.3381 | |
12.6610 | |
12.5381 | |
12.4909 | |
12.3849 | |
12.4084 | |
12.4898 | |
12.2065 | |
12.1786 | |
12.5838 | |
12.3571 | |
12.3706 | |
12.4430 | |
12.5816 | |
12.3001 | |
12.1418 | |
12.2112 | |
12.3347 | |
12.7709 | |
12.5537 | |
12.2223 | |
12.3896 | |
9.3024 | |
9.2129 | |
9.2790 | |
9.1384 | |
9.1327 | |
9.0152 | |
8.9180 | |
8.7873 | |
8.8460 | |
8.9249 | |
8.8774 | |
8.6656 | |
8.4194 | |
8.6880 | |
8.5479 | |
8.5260 | |
8.6792 | |
8.6274 | |
8.5075 | |
8.8211 | |
8.8073 | |
9.0137 | |
8.9958 | |
9.0471 | |
9.1114 | |
8.9791 | |
8.8487 | |
8.7000 | |
8.4384 | |
8.3001 | |
8.3072 | |
7.2944 | |
7.2874 | |
7.3683 | |
7.6018 | |
7.5524 | |
7.4494 | |
7.4318 | |
7.2106 | |
7.1849 | |
7.0472 | |
7.0703 | |
7.0098 | |
6.8321 | |
7.0424 | |
7.0785 | |
7.0572 | |
7.4684 | |
7.5835 | |
7.6825 | |
7.7108 | |
7.7235 | |
7.7026 | |
7.7137 | |
7.7203 | |
7.7266 | |
7.7370 | |
7.7337 | |
7.4832 | |
7.5213 | |
7.5586 | |
7.6934 | |
7.7954 | |
7.9142 | |
8.0181 | |
7.9504 | |
7.9130 | |
7.8650 | |
8.0515 | |
8.1395 | |
8.2396 | |
8.2170 | |
8.2160 | |
8.2236 | |
8.1401 | |
8.1949 | |
8.1884 | |
8.0947 | |
8.0217 | |
8.0053 | |
8.0501 | |
7.5309 | |
7.3878 | |
7.3886 | |
7.3775 | |
7.2645 | |
7.2956 | |
7.4233 | |
7.3411 | |
7.3327 | |
7.2114 | |
7.2127 | |
7.2896 | |
7.1767 | |
7.1142 | |
7.1422 | |
7.2986 | |
7.2147 | |
6.9660 | |
6.9942 | |
6.8644 | |
6.7235 | |
6.6420 | |
6.8438 | |
6.8838 | |
6.7698 | |
6.9786 | |
6.6304 | |
6.4774 | |
6.4332 | |
6.5051 | |
6.4943 | |
6.6168 | |
6.4996 | |
6.6532 | |
6.6552 | |
6.5883 | |
6.5445 | |
6.7974 | |
6.7084 | |
6.5568 | |
6.2192 | |
6.0439 | |
6.1531 | |
6.0727 | |
6.0934 | |
6.0535 | |
5.9511 | |
6.3632 | |
6.4740 | |
6.4306 | |
6.8675 | |
6.9358 | |
6.7637 | |
6.7379 | |
6.9786 | |
7.0257 | |
7.0112 | |
7.1332 | |
7.4305 | |
7.5143 | |
7.5831 | |
7.5801 | |
7.4393 | |
7.4732 | |
7.3249 | |
7.3220 | |
7.4278 | |
7.3515 | |
7.4421 | |
7.3328 | |
7.3325 | |
7.3099 | |
7.3795 | |
7.4981 | |
7.4534 |