Története napidíjak BAM /COP óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 2 703.1944 kolumbiai peso
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 1 104.6921 kolumbiai peso
Date | BAM/COP |
---|---|
2 143.5977 | |
2 151.1411 | |
2 136.2225 | |
2 126.2230 | |
2 110.7046 | |
2 085.8006 | |
2 141.1149 | |
2 154.4798 | |
2 164.2012 | |
2 186.1771 | |
2 187.8575 | |
2 199.9734 | |
2 154.4725 | |
2 159.1392 | |
2 164.8922 | |
2 164.3654 | |
2 180.8789 | |
2 197.9813 | |
2 174.2825 | |
2 195.6986 | |
2 221.8891 | |
2 197.3395 | |
2 192.7104 | |
2 208.8501 | |
2 261.3583 | |
2 281.5644 | |
2 197.2214 | |
2 193.2207 | |
2 215.0057 | |
2 283.6040 | |
2 278.4868 | |
2 312.9625 | |
2 208.6400 | |
2 177.8988 | |
2 138.9067 | |
2 203.2960 | |
2 245.9686 | |
2 275.6724 | |
2 296.8470 | |
2 224.4100 | |
2 259.9583 | |
2 216.3364 | |
2 258.8071 | |
2 330.2716 | |
2 317.8909 | |
2 323.1334 | |
2 330.5780 | |
2 326.5909 | |
2 304.0546 | |
2 378.9750 | |
2 433.1235 | |
2 514.6136 | |
2 535.9554 | |
2 569.3879 | |
2 621.0579 | |
2 542.2094 | |
2 490.5795 | |
2 553.4839 | |
2 592.1891 | |
2 601.9577 | |
2 679.4159 | |
2 605.8999 | |
2 595.6888 | |
2 547.4417 | |
2 556.9596 | |
2 594.8405 | |
2 650.4361 | |
2 650.2251 | |
2 577.0406 | |
2 595.3841 | |
2 605.6380 | |
2 595.8285 | |
2 636.1121 | |
2 606.7400 | |
2 517.1114 | |
2 588.7675 | |
2 467.7648 | |
2 466.9659 | |
2 318.6467 | |
2 285.6406 | |
2 292.9916 | |
2 193.4406 | |
2 259.8905 | |
2 257.4574 | |
2 274.9320 | |
2 239.9319 | |
2 256.9634 | |
2 180.6464 | |
2 264.2362 | |
2 244.1539 | |
2 339.6922 | |
2 266.0798 | |
2 296.9060 | |
2 251.5369 | |
2 241.2832 | |
2 104.8140 | |
2 121.1481 | |
2 077.9413 | |
2 168.3166 | |
2 166.6266 | |
2 192.1224 | |
2 182.0222 | |
2 132.5126 | |
2 116.0620 | |
2 156.4360 | |
2 138.5548 | |
2 129.3237 | |
2 236.6910 | |
2 289.5000 | |
2 272.3749 | |
2 313.5770 | |
2 243.7960 | |
2 282.0220 | |
2 339.7716 | |
2 344.6531 | |
2 373.4453 | |
2 304.0113 | |
2 288.8745 | |
2 246.0199 | |
2 292.1439 | |
2 312.9981 | |
2 263.3279 | |
2 289.1794 | |
2 290.3234 | |
2 219.7693 | |
2 242.2826 | |
2 226.1749 | |
2 230.0110 | |
2 252.7629 | |
2 297.3810 | |
2 288.7484 | |
2 302.3393 | |
2 303.2082 | |
2 309.0554 | |
2 317.7952 | |
2 314.8013 | |
2 388.0527 | |
2 361.1492 | |
2 342.1592 | |
2 299.2691 | |
2 317.3093 | |
2 275.2237 | |
2 286.9506 | |
2 288.8501 | |
2 264.0357 | |
2 235.9429 | |
2 302.9259 | |
2 339.7218 | |
2 294.0860 | |
2 336.4593 | |
2 313.5241 | |
2 245.3904 | |
2 201.3183 | |
2 227.4444 | |
2 184.8088 | |
2 220.0305 | |
2 169.8090 | |
2 180.2329 | |
2 207.9738 | |
2 244.8600 | |
2 211.4314 | |
2 167.9724 | |
2 182.7262 | |
2 207.5906 | |
2 194.7200 | |
2 132.9490 | |
2 157.9203 | |
2 159.0479 | |
2 187.1174 | |
2 115.4441 | |
2 137.3591 | |
2 146.1552 | |
2 219.6521 | |
2 221.9088 | |
2 202.0078 | |
2 273.0532 | |
2 304.3512 | |
2 292.9783 | |
2 314.7692 | |
2 305.1540 | |
2 319.9792 | |
2 314.0380 | |
2 254.9519 | |
2 250.4002 | |
2 244.9790 | |
2 281.1491 | |
2 327.9655 | |
2 291.3467 | |
2 249.8042 | |
2 232.8705 | |
2 206.5070 | |
2 139.2934 | |
2 088.2996 | |
2 104.9907 | |
2 170.6616 | |
2 136.6188 | |
2 154.8167 | |
2 053.4208 | |
2 115.0971 | |
2 103.2748 | |
2 142.6372 | |
2 155.0297 | |
2 218.5209 | |
2 248.2117 | |
2 185.7760 | |
2 170.3192 | |
2 224.8530 | |
2 285.9738 | |
2 251.2029 | |
2 312.1616 | |
2 099.6876 | |
2 001.5723 | |
1 865.7603 | |
1 879.9163 | |
1 919.1249 | |
1 934.6870 | |
1 897.4667 | |
1 886.9547 | |
1 858.1941 | |
1 864.5375 | |
1 886.4052 | |
1 886.0162 | |
1 930.9113 | |
1 940.4260 | |
1 967.1877 | |
1 930.4217 | |
1 935.7506 | |
1 882.8231 | |
1 902.7723 | |
1 926.9031 | |
1 957.7010 | |
1 934.5419 | |
1 929.4568 | |
1 931.9920 | |
1 916.9130 | |
1 905.3168 | |
1 891.0931 | |
1 931.3476 | |
1 950.2704 | |
1 955.3859 | |
1 940.5073 | |
1 921.0767 | |
1 838.4839 | |
1 828.2390 | |
1 843.4369 | |
1 841.8994 | |
1 862.9550 | |
1 865.3473 | |
1 877.1007 | |
1 888.4637 | |
1 922.1107 | |
1 922.1830 | |
1 892.2444 | |
1 880.8242 | |
1 853.3645 | |
1 836.1014 | |
1 815.0673 | |
1 806.0582 | |
1 793.9131 | |
1 835.0989 | |
1 810.4411 | |
1 811.7260 | |
1 821.7101 | |
1 795.2642 | |
1 805.9753 | |
1 818.3941 | |
1 808.0837 | |
1 812.8943 | |
1 835.1180 | |
1 814.7285 | |
1 840.3799 | |
1 861.6736 | |
1 894.3371 | |
1 918.0237 | |
1 854.3419 | |
1 845.4672 | |
1 870.5803 | |
1 882.5895 | |
1 845.0900 | |
1 837.8030 | |
1 844.4168 | |
1 856.2950 | |
1 816.7760 | |
1 837.2084 | |
1 775.4399 | |
1 763.4551 | |
1 803.5170 | |
1 800.5343 | |
1 807.0091 | |
1 862.3032 | |
1 745.2388 | |
1 757.7229 | |
1 709.2905 | |
1 703.8264 | |
1 721.1827 | |
1 722.5850 | |
1 753.5138 | |
1 733.2527 | |
1 744.8339 | |
1 729.5086 | |
1 722.3627 | |
1 747.6855 | |
1 733.7869 | |
1 727.5504 | |
1 741.3355 | |
1 726.8538 | |
1 716.9750 | |
1 741.6830 | |
1 714.5061 | |
1 724.9579 | |
1 775.1103 | |
1 773.2162 | |
1 789.1614 | |
1 802.1043 | |
1 800.2763 | |
1 824.4320 | |
1 775.1266 | |
1 788.7416 | |
1 818.2226 | |
1 844.3707 | |
1 793.2119 | |
1 765.1858 | |
1 791.8622 | |
1 780.6410 | |
1 827.6260 | |
1 797.4372 | |
1 793.7843 | |
1 813.7250 | |
1 811.5149 | |
1 817.2512 | |
1 791.3970 | |
1 795.4446 | |
1 804.4379 | |
1 797.9243 | |
1 772.4660 | |
1 770.1802 | |
1 773.5599 | |
1 770.5144 | |
1 772.8578 | |
1 777.7448 | |
1 795.2890 | |
1 785.8495 | |
1 804.7590 | |
1 804.0203 | |
1 787.3782 | |
1 798.8092 | |
1 792.8648 | |
1 802.9252 | |
1 778.6382 | |
1 784.8896 | |
1 771.6838 | |
1 727.4535 | |
1 696.6238 | |
1 679.4923 | |
1 669.0542 | |
1 661.7469 | |
1 669.3674 | |
1 615.6312 | |
1 654.3156 | |
1 640.0761 | |
1 594.7858 | |
1 550.6767 | |
1 549.5314 | |
1 562.6409 | |
1 621.9917 | |
1 596.2839 | |
1 621.8383 | |
1 604.3930 | |
1 562.1961 | |
1 563.0346 | |
1 550.1756 | |
1 565.3866 | |
1 601.3099 | |
1 610.8404 | |
1 592.3163 | |
1 583.1028 | |
1 605.3338 | |
1 602.9461 | |
1 598.3240 | |
1 625.8571 | |
1 670.1094 | |
1 702.8729 | |
1 709.3970 | |
1 712.9301 | |
1 724.5210 | |
1 682.9377 | |
1 630.4791 | |
1 642.4894 | |
1 666.9087 | |
1 681.4294 | |
1 678.6428 | |
1 671.8120 | |
1 686.3940 | |
1 673.4839 | |
1 670.3497 | |
1 663.3501 | |
1 675.1814 | |
1 698.7059 | |
1 763.1645 | |
1 694.0327 | |
1 658.3190 | |
1 660.5942 | |
1 664.7408 | |
1 704.6625 | |
1 738.8474 | |
1 698.0975 | |
1 765.7005 | |
1 744.4154 | |
1 751.3485 | |
1 712.8738 | |
1 723.2121 | |
1 676.7153 | |
1 693.2811 | |
1 728.2126 | |
1 804.8041 | |
1 754.6873 | |
1 754.1606 | |
1 782.8185 | |
1 820.2042 | |
1 782.3124 | |
1 872.8775 | |
1 902.3075 | |
1 967.2722 | |
1 897.3019 | |
1 831.3350 | |
1 834.0449 | |
1 821.3086 | |
1 818.3073 | |
1 764.4172 | |
1 797.6051 | |
1 852.1190 | |
1 838.7794 | |
1 764.2382 | |
1 675.2632 | |
1 679.2717 | |
1 681.8026 | |
1 598.9426 | |
1 630.2900 | |
1 653.3748 | |
1 684.0012 | |
1 662.4911 | |
1 710.8644 | |
1 783.8871 | |
1 716.2790 | |
1 755.7456 | |
1 790.6157 | |
1 772.1683 | |
1 885.6496 | |
1 697.1107 | |
1 643.9159 | |
1 627.2222 | |
1 619.8903 | |
1 524.8207 | |
1 510.3051 | |
1 503.5049 | |
1 484.4542 | |
1 474.0340 | |
1 461.3489 | |
1 507.4725 | |
1 424.0092 | |
1 399.2218 | |
1 407.0241 | |
1 355.6495 | |
1 369.2243 | |
1 351.5490 | |
1 366.7957 | |
1 373.7339 | |
1 423.2730 | |
1 422.4089 | |
1 447.4724 | |
1 439.6241 | |
1 438.8878 | |
1 441.8329 | |
1 439.0872 | |
1 385.7084 | |
1 372.9312 | |
1 397.9640 | |
1 372.5324 | |
1 402.5861 | |
1 458.2607 | |
1 474.3664 | |
1 479.3873 | |
1 450.3152 | |
1 539.8629 | |
1 461.1086 | |
1 424.3058 | |
1 370.6048 | |
1 368.8562 | |
1 332.3602 | |
1 315.8199 | |
1 339.7637 | |
1 350.9968 | |
1 335.0036 | |
1 311.3972 | |
1 315.4518 | |
1 307.4500 | |
1 311.5813 | |
1 278.6081 | |
1 281.1696 | |
1 303.1654 | |
1 288.6652 | |
1 289.9127 | |
1 289.8872 | |
1 270.5859 | |
1 286.9166 | |
1 294.4172 | |
1 287.2642 | |
1 315.6512 | |
1 310.1241 | |
1 307.5983 | |
1 309.7508 | |
1 320.4573 | |
1 332.5800 | |
1 347.9495 | |
1 343.4552 | |
1 365.2720 | |
1 374.2248 | |
1 356.2886 | |
1 359.2132 | |
1 363.3547 | |
1 386.9815 | |
1 410.6492 | |
1 451.8798 | |
1 447.2372 | |
1 440.1763 | |
1 434.7566 | |
1 414.4992 | |
1 430.7225 | |
1 409.2892 | |
1 401.8856 | |
1 363.9120 | |
1 346.4412 | |
1 351.1246 | |
1 358.9883 | |
1 350.6389 | |
1 360.4045 | |
1 358.5332 | |
1 338.7513 | |
1 332.1812 | |
1 324.9669 | |
1 321.1680 | |
1 312.4914 | |
1 328.5715 | |
1 316.9294 | |
1 304.8220 | |
1 310.0934 | |
1 316.6942 | |
1 305.8088 | |
1 314.1582 | |
1 317.9162 | |
1 308.5340 | |
1 312.1846 | |
1 305.9417 | |
1 273.4133 | |
1 279.8709 | |
1 280.5050 | |
1 267.8198 | |
1 267.7636 | |
1 267.3954 | |
1 285.0248 | |
1 302.5058 | |
1 286.6047 | |
1 282.6115 | |
1 271.2557 | |
1 243.3954 | |
1 213.7353 | |
1 217.1508 | |
1 227.2437 | |
1 225.7660 | |
1 229.5445 | |
1 222.3506 | |
1 209.8649 | |
1 197.0314 | |
1 204.4912 | |
1 195.7481 | |
1 199.0459 | |
1 207.2164 | |
1 211.7413 | |
1 221.3229 | |
1 223.5879 | |
1 231.5385 | |
1 223.2147 | |
1 205.0229 | |
1 204.3992 | |
1 187.3067 | |
1 191.5964 | |
1 197.9876 | |
1 208.6684 | |
1 188.6769 | |
1 211.2863 | |
1 209.4200 | |
1 192.4809 | |
1 179.6066 | |
1 195.2164 | |
1 205.3859 | |
1 202.7784 | |
1 190.9113 | |
1 191.0084 | |
1 185.9108 | |
1 188.1145 | |
1 203.9594 | |
1 180.3071 | |
1 173.5427 | |
1 162.4425 | |
1 148.8780 | |
1 130.2158 | |
1 131.6577 | |
1 122.2090 | |
1 104.6921 | |
1 111.9320 | |
1 122.5464 | |
1 147.7173 | |
1 145.7540 | |
1 148.9598 | |
1 133.9073 | |
1 164.2065 | |
1 182.7715 | |
1 192.3020 | |
1 163.9764 | |
1 172.7297 | |
1 191.1669 | |
1 188.8610 | |
1 188.9837 | |
1 190.7272 | |
1 202.0421 | |
1 200.0736 | |
1 190.4665 | |
1 186.7596 | |
1 199.3834 | |
1 223.2300 | |
1 199.7259 | |
1 199.6544 | |
1 199.4550 | |
1 215.2692 | |
1 211.7260 | |
1 190.7988 | |
1 223.9765 | |
1 277.7900 | |
1 285.4236 | |
1 289.2174 | |
1 305.5429 | |
1 326.9763 | |
1 331.9614 | |
1 326.3065 | |
1 331.7006 | |
1 343.0820 | |
1 329.5839 | |
1 340.1983 | |
1 327.2370 | |
1 349.8464 | |
1 311.8318 | |
1 315.4057 | |
1 272.9123 | |
1 252.1692 | |
1 287.8369 | |
1 330.5400 | |
1 310.1241 | |
1 310.0321 | |
1 309.6639 | |
1 298.2314 | |
1 293.4560 | |
1 261.7047 | |
1 264.3072 | |
1 308.0636 | |
1 301.2634 | |
1 306.8569 | |
1 307.4961 | |
1 331.7415 | |
1 333.1373 | |
1 303.3035 | |
1 315.2217 | |
1 301.5395 | |
1 342.9950 | |
1 329.8242 | |
1 308.9839 | |
1 341.9571 | |
1 343.7875 | |
1 350.8843 | |
1 362.5417 | |
1 340.5408 | |
1 351.8302 | |
1 347.1058 | |
1 312.4096 | |
1 300.9106 | |
1 300.1437 | |
1 305.2770 | |
1 285.5258 | |
1 273.2446 | |
1 233.4456 | |
1 309.5566 | |
1 289.5037 | |
1 291.3137 | |
1 305.0572 | |
1 287.4841 | |
1 284.0533 | |
1 311.0086 | |
1 298.6558 | |
1 295.7159 | |
1 304.6737 | |
1 306.2229 | |
1 286.9779 | |
1 270.6012 | |
1 259.0460 | |
1 247.5522 | |
1 209.7013 | |
1 185.8699 | |
1 190.5483 | |
1 180.3940 | |
1 179.1464 | |
1 200.1401 | |
1 226.1342 | |
1 235.5573 | |
1 237.6229 | |
1 242.9710 | |
1 208.3923 | |
1 213.2343 | |
1 192.5321 | |
1 206.9965 | |
1 206.2654 | |
1 201.2087 | |
1 240.1129 | |
1 257.0776 | |
1 252.4657 | |
1 328.2085 | |
1 326.5621 | |
1 331.6035 | |
1 336.2562 | |
1 335.2336 | |
1 322.0474 | |
1 333.4032 | |
1 317.5736 | |
1 328.2443 | |
1 331.3683 | |
1 344.8152 | |
1 334.2980 | |
1 348.6295 | |
1 403.3377 | |
1 409.5959 | |
1 419.1366 | |
1 445.6727 | |
1 459.8559 | |
1 496.7252 | |
1 498.1670 | |
1 485.6608 | |
1 497.7580 | |
1 520.4031 | |
1 529.1666 | |
1 509.4768 | |
1 506.5062 | |
1 519.7947 | |
1 510.9238 | |
1 473.2671 | |
1 410.0101 | |
1 399.9376 | |
1 436.1064 | |
1 434.2658 | |
1 469.6574 | |
1 484.6229 | |
1 481.4989 | |
1 487.4708 | |
1 460.8478 | |
1 448.3876 | |
1 451.9667 | |
1 500.5241 | |
1 421.0438 | |
1 464.5087 | |
1 503.2748 | |
1 488.6110 | |
1 546.4585 | |
1 486.0289 | |
1 420.0007 | |
1 472.6229 | |
1 541.3661 | |
1 577.7087 | |
1 559.9260 | |
1 540.2515 | |
1 558.5557 | |
1 548.5804 | |
1 560.1305 | |
1 640.3777 | |
1 652.8379 | |
1 680.1460 | |
1 639.4523 | |
1 609.0816 | |
1 649.1515 | |
1 651.9381 | |
1 669.3117 | |
1 635.1626 | |
1 640.2244 | |
1 597.5008 | |
1 530.3324 | |
1 523.6345 | |
1 516.7883 | |
1 547.7879 | |
1 600.2362 | |
1 550.6000 | |
1 574.5643 | |
1 544.6230 | |
1 498.9749 | |
1 540.0367 | |
1 498.4073 | |
1 492.2156 | |
1 547.3328 | |
1 516.2872 | |
1 535.8799 | |
1 604.3879 | |
1 497.1853 | |
1 569.1497 | |
1 546.8625 | |
1 493.8364 | |
1 492.0673 | |
1 442.7123 | |
1 414.3816 | |
1 409.3761 | |
1 394.0424 | |
1 419.4127 | |
1 425.9879 | |
1 464.8410 | |
1 424.3416 | |
1 399.3905 | |
1 536.1713 | |
1 334.0168 | |
1 338.3474 | |
1 367.6904 | |
1 388.9755 | |
1 431.6531 | |
1 418.6560 | |
1 414.9389 | |
1 392.1864 | |
1 418.1294 | |
1 449.3489 | |
1 449.1034 |