Története napidíjak BAM /BRL óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 3.5640 brazil real
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 1.1103 brazil real
Date | BAM/BRL |
---|---|
2.7960 | |
2.8053 | |
2.8115 | |
2.8271 | |
2.7908 | |
2.7893 | |
2.7543 | |
2.7971 | |
2.7853 | |
2.7447 | |
2.7640 | |
2.7324 | |
2.7281 | |
2.7384 | |
2.7417 | |
2.7792 | |
2.7247 | |
2.7253 | |
2.7413 | |
2.7532 | |
2.7329 | |
2.7163 | |
2.7465 | |
2.7423 | |
2.7114 | |
2.6796 | |
2.6852 | |
2.7341 | |
2.7197 | |
2.7129 | |
2.7657 | |
2.7267 | |
2.7043 | |
2.6486 | |
2.7098 | |
2.7259 | |
2.6942 | |
2.7770 | |
2.7761 | |
2.7511 | |
2.6654 | |
2.6826 | |
2.7616 | |
2.7453 | |
2.6804 | |
2.6596 | |
2.6683 | |
2.6777 | |
2.6987 | |
2.7504 | |
2.7474 | |
2.7188 | |
2.8297 | |
2.8077 | |
2.8448 | |
2.7737 | |
2.8585 | |
2.8040 | |
2.8089 | |
2.8227 | |
2.8164 | |
2.8342 | |
2.8512 | |
2.8951 | |
2.8494 | |
2.8716 | |
2.9299 | |
2.8331 | |
2.8703 | |
2.8772 | |
2.8535 | |
2.8711 | |
2.7826 | |
2.8026 | |
2.6319 | |
2.6304 | |
2.6789 | |
2.6319 | |
2.5718 | |
2.5832 | |
2.6585 | |
2.6451 | |
2.6394 | |
2.6185 | |
2.5660 | |
2.6405 | |
2.6594 | |
2.6655 | |
2.7171 | |
2.8043 | |
2.8241 | |
2.7763 | |
2.8487 | |
2.8342 | |
2.7929 | |
2.7365 | |
2.6303 | |
2.6199 | |
2.6281 | |
2.6999 | |
2.7809 | |
2.7362 | |
2.6744 | |
2.7841 | |
2.8688 | |
2.8434 | |
2.9535 | |
2.9617 | |
3.0150 | |
3.0806 | |
3.0260 | |
3.1709 | |
3.2202 | |
3.2795 | |
3.2982 | |
3.2518 | |
3.3094 | |
3.2748 | |
3.2857 | |
3.2341 | |
3.2208 | |
3.1942 | |
3.2826 | |
3.3617 | |
3.3020 | |
3.2672 | |
3.2744 | |
3.2411 | |
3.2272 | |
3.1880 | |
3.1398 | |
3.1369 | |
3.1268 | |
3.2265 | |
3.1692 | |
3.1456 | |
3.1471 | |
3.1214 | |
3.1678 | |
3.1346 | |
3.0924 | |
3.0055 | |
3.0499 | |
3.1352 | |
3.1369 | |
3.2520 | |
3.3219 | |
3.2798 | |
3.2485 | |
3.3535 | |
3.3609 | |
3.3889 | |
3.4910 | |
3.4027 | |
3.4785 | |
3.3583 | |
3.4251 | |
3.5640 | |
3.4743 | |
3.3921 | |
3.3291 | |
3.3003 | |
3.3570 | |
3.3978 | |
3.2667 | |
3.4135 | |
3.3308 | |
3.2713 | |
3.1881 | |
3.1809 | |
3.1572 | |
3.2679 | |
3.3104 | |
3.2803 | |
3.2713 | |
3.4206 | |
3.3996 | |
3.3734 | |
3.3357 | |
3.3508 | |
3.3757 | |
3.2615 | |
3.1987 | |
3.2028 | |
3.3503 | |
3.3939 | |
3.3385 | |
3.2924 | |
3.1916 | |
3.0841 | |
3.1238 | |
3.1297 | |
3.0933 | |
3.1162 | |
3.0122 | |
2.9638 | |
2.7799 | |
3.0493 | |
3.0340 | |
3.1609 | |
3.2182 | |
3.0982 | |
3.1358 | |
2.9527 | |
2.9123 | |
2.9192 | |
2.9397 | |
2.8307 | |
2.8624 | |
2.7580 | |
2.5452 | |
2.4278 | |
2.3989 | |
2.4209 | |
2.4032 | |
2.3715 | |
2.3748 | |
2.3581 | |
2.3258 | |
2.2998 | |
2.3134 | |
2.3154 | |
2.3455 | |
2.3767 | |
2.3807 | |
2.3853 | |
2.3435 | |
2.2910 | |
2.2645 | |
2.3565 | |
2.3260 | |
2.3060 | |
2.3163 | |
2.3367 | |
2.3039 | |
2.3129 | |
2.3479 | |
2.3621 | |
2.3139 | |
2.2813 | |
2.2706 | |
2.1498 | |
2.1466 | |
2.1650 | |
2.1806 | |
2.2174 | |
2.2299 | |
2.2307 | |
2.2470 | |
2.2222 | |
2.3140 | |
2.3364 | |
2.2940 | |
2.2729 | |
2.2504 | |
2.2626 | |
2.2392 | |
2.2131 | |
2.2120 | |
2.2299 | |
2.1976 | |
2.2066 | |
2.1900 | |
2.1799 | |
2.1625 | |
2.1729 | |
2.1481 | |
2.1940 | |
2.1816 | |
2.1694 | |
2.1853 | |
2.2719 | |
2.2738 | |
2.2626 | |
2.2867 | |
2.2263 | |
2.2913 | |
2.1941 | |
2.1705 | |
2.1656 | |
2.1657 | |
2.1680 | |
2.2145 | |
2.2166 | |
2.3849 | |
2.4589 | |
2.4639 | |
2.4173 | |
2.5360 | |
2.4224 | |
2.3157 | |
2.2591 | |
2.2044 | |
2.2286 | |
2.2652 | |
2.3655 | |
2.3322 | |
2.3301 | |
2.2530 | |
2.2265 | |
2.2367 | |
2.2402 | |
2.2260 | |
2.2087 | |
2.2199 | |
2.1638 | |
2.1681 | |
2.1599 | |
2.1624 | |
2.1563 | |
2.0838 | |
2.1031 | |
2.0702 | |
2.0514 | |
2.0404 | |
2.0313 | |
2.0536 | |
2.0668 | |
2.0756 | |
1.9946 | |
2.0063 | |
2.0171 | |
1.9829 | |
2.0332 | |
2.0257 | |
1.9832 | |
1.9890 | |
1.9682 | |
1.9639 | |
1.9544 | |
1.9559 | |
1.9294 | |
1.9581 | |
1.9450 | |
1.9131 | |
1.9139 | |
1.8937 | |
1.9138 | |
1.9170 | |
1.9059 | |
1.9109 | |
1.9395 | |
1.9113 | |
1.9203 | |
1.8850 | |
1.8781 | |
1.8725 | |
1.8677 | |
1.8970 | |
1.9203 | |
1.8848 | |
1.8711 | |
1.9007 | |
1.8979 | |
1.8589 | |
1.8767 | |
1.7454 | |
1.7855 | |
1.7713 | |
1.7380 | |
1.6850 | |
1.7036 | |
1.6983 | |
1.7357 | |
1.6855 | |
1.7160 | |
1.6973 | |
1.6825 | |
1.6743 | |
1.6848 | |
1.7114 | |
1.7095 | |
1.7416 | |
1.7568 | |
1.7304 | |
1.7569 | |
1.7514 | |
1.7892 | |
1.8155 | |
1.8820 | |
1.8488 | |
1.8408 | |
1.8903 | |
1.8090 | |
1.7946 | |
1.7374 | |
1.8024 | |
1.8251 | |
1.8397 | |
1.8642 | |
1.8718 | |
1.8660 | |
1.8627 | |
1.8473 | |
1.8515 | |
1.8217 | |
1.7972 | |
1.8617 | |
1.8471 | |
1.8447 | |
1.8688 | |
1.8473 | |
1.9103 | |
1.9703 | |
1.9673 | |
2.0458 | |
2.0532 | |
2.0437 | |
2.0263 | |
2.0636 | |
2.0290 | |
2.0486 | |
2.0186 | |
2.1196 | |
2.0920 | |
2.1082 | |
2.0914 | |
2.0641 | |
2.1141 | |
2.2251 | |
2.2877 | |
2.2998 | |
2.2219 | |
2.2591 | |
2.2792 | |
2.2492 | |
2.2439 | |
2.1985 | |
2.2098 | |
2.1682 | |
2.1503 | |
2.1001 | |
2.0375 | |
2.0359 | |
2.0948 | |
2.0871 | |
2.1771 | |
2.2058 | |
2.2567 | |
2.1854 | |
2.2420 | |
2.3452 | |
2.2747 | |
2.2134 | |
2.1937 | |
2.0722 | |
2.1002 | |
1.9720 | |
1.9448 | |
1.9302 | |
1.9066 | |
1.7692 | |
1.7666 | |
1.7735 | |
1.7905 | |
1.7908 | |
1.8017 | |
1.7996 | |
1.7738 | |
1.7376 | |
1.7390 | |
1.7358 | |
1.7512 | |
1.6270 | |
1.6654 | |
1.6835 | |
1.7437 | |
1.7899 | |
1.7645 | |
1.7540 | |
1.7247 | |
1.6489 | |
1.6680 | |
1.6443 | |
1.6055 | |
1.5756 | |
1.4845 | |
1.5700 | |
1.6144 | |
1.6512 | |
1.6763 | |
1.6652 | |
1.7091 | |
1.6379 | |
1.6306 | |
1.6128 | |
1.6604 | |
1.6224 | |
1.5920 | |
1.6281 | |
1.6077 | |
1.5606 | |
1.5739 | |
1.5873 | |
1.5715 | |
1.5427 | |
1.4914 | |
1.5055 | |
1.5409 | |
1.5435 | |
1.5589 | |
1.5505 | |
1.5286 | |
1.5369 | |
1.5419 | |
1.5461 | |
1.5485 | |
1.5454 | |
1.5491 | |
1.5523 | |
1.5776 | |
1.5511 | |
1.5489 | |
1.5579 | |
1.5861 | |
1.5780 | |
1.5771 | |
1.5651 | |
1.5665 | |
1.5973 | |
1.6430 | |
1.6720 | |
1.6659 | |
1.6459 | |
1.6437 | |
1.6745 | |
1.6755 | |
1.6839 | |
1.6901 | |
1.6249 | |
1.6469 | |
1.6578 | |
1.6619 | |
1.6559 | |
1.6389 | |
1.6297 | |
1.6278 | |
1.5801 | |
1.5711 | |
1.5970 | |
1.5521 | |
1.5394 | |
1.5194 | |
1.5121 | |
1.5328 | |
1.5381 | |
1.5209 | |
1.5553 | |
1.5473 | |
1.6051 | |
1.6304 | |
1.6402 | |
1.5520 | |
1.5597 | |
1.5339 | |
1.5062 | |
1.4972 | |
1.4849 | |
1.4852 | |
1.4999 | |
1.4747 | |
1.4513 | |
1.4212 | |
1.3571 | |
1.3416 | |
1.3356 | |
1.3448 | |
1.3417 | |
1.3466 | |
1.3272 | |
1.3258 | |
1.3258 | |
1.3209 | |
1.3141 | |
1.3007 | |
1.3154 | |
1.3191 | |
1.3411 | |
1.3515 | |
1.3764 | |
1.3857 | |
1.3906 | |
1.3910 | |
1.3661 | |
1.3817 | |
1.4009 | |
1.4085 | |
1.3750 | |
1.4121 | |
1.3806 | |
1.3579 | |
1.3301 | |
1.3309 | |
1.3389 | |
1.3528 | |
1.3495 | |
1.3471 | |
1.3353 | |
1.3385 | |
1.3582 | |
1.3213 | |
1.3070 | |
1.2977 | |
1.2738 | |
1.2759 | |
1.2871 | |
1.2738 | |
1.2635 | |
1.2786 | |
1.2769 | |
1.2879 | |
1.3247 | |
1.3235 | |
1.2984 | |
1.3056 | |
1.2688 | |
1.3310 | |
1.3019 | |
1.2842 | |
1.2802 | |
1.2653 | |
1.2324 | |
1.2213 | |
1.2437 | |
1.2360 | |
1.2243 | |
1.2171 | |
1.1706 | |
1.1827 | |
1.1613 | |
1.1601 | |
1.1554 | |
1.1736 | |
1.1678 | |
1.1556 | |
1.2016 | |
1.2358 | |
1.2399 | |
1.2397 | |
1.2329 | |
1.2241 | |
1.2666 | |
1.2455 | |
1.2294 | |
1.2302 | |
1.2052 | |
1.2562 | |
1.2329 | |
1.2163 | |
1.2795 | |
1.2665 | |
1.2364 | |
1.1808 | |
1.1922 | |
1.1844 | |
1.1765 | |
1.1798 | |
1.1619 | |
1.1337 | |
1.1360 | |
1.1375 | |
1.1345 | |
1.1576 | |
1.1662 | |
1.1696 | |
1.1712 | |
1.1801 | |
1.1654 | |
1.1729 | |
1.1818 | |
1.1841 | |
1.1946 | |
1.1688 | |
1.1566 | |
1.1639 | |
1.1725 | |
1.1948 | |
1.2080 | |
1.1898 | |
1.1823 | |
1.1708 | |
1.1638 | |
1.1490 | |
1.1632 | |
1.1738 | |
1.1648 | |
1.1447 | |
1.1193 | |
1.1267 | |
1.1359 | |
1.1468 | |
1.1662 | |
1.1462 | |
1.1597 | |
1.1980 | |
1.1970 | |
1.2079 | |
1.2098 | |
1.2192 | |
1.1905 | |
1.1822 | |
1.1792 | |
1.1765 | |
1.1457 | |
1.1293 | |
1.1438 | |
1.1371 | |
1.1381 | |
1.1563 | |
1.1875 | |
1.1750 | |
1.1741 | |
1.1804 | |
1.1335 | |
1.1377 | |
1.1177 | |
1.1103 | |
1.1258 | |
1.1369 | |
1.1454 | |
1.1766 | |
1.1453 | |
1.1684 | |
1.1700 | |
1.1915 | |
1.2156 | |
1.2240 | |
1.2171 | |
1.2466 | |
1.2493 | |
1.2336 | |
1.2419 | |
1.2485 | |
1.2548 | |
1.2934 | |
1.3083 | |
1.3316 | |
1.3157 | |
1.3037 | |
1.2840 | |
1.2718 | |
1.2777 | |
1.3015 | |
1.3086 | |
1.3113 | |
1.3427 | |
1.3204 | |
1.3112 | |
1.3056 | |
1.3310 | |
1.3101 | |
1.3082 | |
1.3168 | |
1.3250 | |
1.3393 | |
1.3625 | |
1.3616 | |
1.3496 | |
1.3820 | |
1.3391 | |
1.3473 | |
1.3249 | |
1.3563 | |
1.3727 | |
1.3858 | |
1.4225 | |
1.4049 | |
1.4007 | |
1.4200 | |
1.3714 | |
1.4023 | |
1.4128 | |
1.4488 | |
1.4417 | |
1.4354 | |
1.4658 | |
1.4789 | |
1.4715 | |
1.4855 | |
1.5204 | |
1.5640 | |
1.5707 | |
1.5099 | |
1.5348 | |
1.5593 | |
1.5514 | |
1.4829 | |
1.4956 | |
1.5321 | |
1.5529 | |
1.5758 | |
1.5748 | |
1.5933 | |
1.7181 | |
1.7014 | |
1.6624 | |
1.6317 | |
1.5265 | |
1.5418 | |
1.4916 | |
1.4013 | |
1.4159 | |
1.4482 | |
1.4395 | |
1.5263 | |
1.4829 | |
1.4086 | |
1.3566 | |
1.3179 | |
1.2435 | |
1.2261 | |
1.2283 | |
1.2283 | |
1.2296 | |
1.2464 | |
1.2667 | |
1.2863 | |
1.2971 | |
1.2868 | |
1.2841 | |
1.2774 | |
1.2876 | |
1.3061 | |
1.2967 | |
1.3359 | |
1.3054 | |
1.3275 | |
1.3124 | |
1.3374 | |
1.3549 | |
1.3654 |