Története napidíjak AZN /BRC óta vasárnap, 15 november 2015.
A maximális született
1 azerbajdzsáni manat = 10 330.5043 Brazi cruzado
A minimum az
1 azerbajdzsáni manat = 4 468.7825 Brazi cruzado
Date | AZN/BRC |
---|---|
8 264.4279 | |
8 327.2650 | |
8 195.8842 | |
8 278.3042 | |
8 399.7483 | |
8 330.5928 | |
8 125.4975 | |
8 137.8033 | |
8 060.1965 | |
8 090.7015 | |
8 048.3907 | |
8 004.5632 | |
8 058.6488 | |
8 042.3615 | |
8 041.2512 | |
8 098.9047 | |
7 972.3758 | |
8 013.6590 | |
7 900.3461 | |
7 897.0808 | |
7 853.4615 | |
7 866.4012 | |
8 010.2533 | |
7 991.0497 | |
7 961.9297 | |
7 898.3045 | |
7 863.8611 | |
7 942.1400 | |
7 886.4336 | |
8 092.4090 | |
8 109.7679 | |
8 173.0678 | |
8 385.8806 | |
8 235.6210 | |
8 054.7502 | |
7 828.2828 | |
7 967.2158 | |
8 015.9496 | |
7 902.6500 | |
8 070.7218 | |
7 944.8642 | |
7 839.8897 | |
7 687.7156 | |
7 699.0195 | |
7 806.0410 | |
7 838.5385 | |
7 761.4153 | |
7 720.7143 | |
7 839.5727 | |
7 899.7393 | |
8 036.5528 | |
8 138.5907 | |
8 043.7361 | |
7 943.4136 | |
8 067.7721 | |
8 095.9147 | |
8 141.6343 | |
8 034.5470 | |
8 461.5047 | |
8 384.0018 | |
8 359.7432 | |
8 367.0975 | |
8 348.2341 | |
8 363.6523 | |
8 247.2662 | |
8 397.0544 | |
8 260.2862 | |
8 538.4502 | |
8 651.3944 | |
8 306.8885 | |
8 533.7369 | |
8 599.7657 | |
8 467.1598 | |
8 768.6463 | |
8 613.5829 | |
8 573.3340 | |
8 209.8816 | |
8 685.4334 | |
8 503.0143 | |
8 434.6709 | |
8 521.1545 | |
8 678.4789 | |
8 685.1615 | |
8 436.7266 | |
8 356.2718 | |
8 427.6458 | |
8 135.6171 | |
8 416.5044 | |
8 261.8937 | |
8 288.8240 | |
8 322.7197 | |
8 769.1962 | |
8 667.5980 | |
8 694.7841 | |
8 589.8578 | |
8 448.2759 | |
8 361.0783 | |
8 339.6401 | |
7 788.1965 | |
7 727.8461 | |
7 840.1145 | |
8 234.3826 | |
8 300.8308 | |
7 981.9661 | |
7 716.1338 | |
8 049.3574 | |
8 204.6885 | |
8 262.5265 | |
8 297.9795 | |
8 337.0263 | |
8 434.6157 | |
8 562.6812 | |
8 608.2766 | |
8 791.3247 | |
8 981.6108 | |
9 171.9047 | |
9 150.7490 | |
9 189.7673 | |
9 220.2937 | |
9 030.3943 | |
9 197.8261 | |
9 058.0242 | |
9 020.7954 | |
8 818.0313 | |
8 941.8379 | |
9 148.5965 | |
9 044.6937 | |
8 916.1823 | |
8 918.3715 | |
8 775.7075 | |
8 646.6895 | |
8 609.8841 | |
8 531.0867 | |
8 298.9259 | |
8 401.5331 | |
8 659.7314 | |
8 462.1490 | |
8 506.8025 | |
8 314.4348 | |
8 372.7301 | |
8 228.3019 | |
8 437.7881 | |
8 105.5850 | |
7 976.4105 | |
8 129.7538 | |
8 282.6225 | |
8 143.9933 | |
8 517.6302 | |
8 577.9200 | |
8 496.2762 | |
8 463.2856 | |
8 734.5130 | |
8 850.3285 | |
9 007.8751 | |
9 141.3538 | |
9 103.3570 | |
9 376.5550 | |
8 930.6797 | |
9 282.8970 | |
9 030.1330 | |
8 698.5292 | |
8 683.1762 | |
8 657.9107 | |
8 841.0175 | |
8 789.3534 | |
8 553.8480 | |
8 888.1045 | |
8 545.3926 | |
8 317.7858 | |
8 231.3866 | |
8 172.5442 | |
8 251.7340 | |
8 643.5407 | |
8 737.4206 | |
8 730.2216 | |
8 573.2878 | |
9 342.4186 | |
9 105.9030 | |
9 060.9808 | |
8 933.2471 | |
9 090.6283 | |
9 015.8278 | |
8 811.1253 | |
8 563.5031 | |
8 568.2195 | |
8 838.7576 | |
9 077.1361 | |
8 784.9649 | |
8 731.2820 | |
8 547.7402 | |
8 373.5078 | |
8 656.8366 | |
8 626.0795 | |
8 542.7428 | |
8 817.7754 | |
8 386.1190 | |
8 314.7808 | |
7 954.4404 | |
8 655.5163 | |
9 015.6842 | |
9 196.0197 | |
9 373.2612 | |
8 798.7135 | |
9 122.4795 | |
8 487.1746 | |
8 321.5986 | |
8 554.8781 | |
8 336.9282 | |
8 148.0451 | |
7 984.2053 | |
7 501.8163 | |
7 222.2281 | |
7 069.1737 | |
6 973.3640 | |
6 982.3307 | |
6 896.8080 | |
6 753.0356 | |
6 763.5164 | |
6 572.9267 | |
6 548.9595 | |
6 528.3371 | |
6 572.1957 | |
6 632.5045 | |
6 757.3637 | |
6 850.4977 | |
6 764.3074 | |
6 730.9549 | |
6 684.3033 | |
6 464.9840 | |
6 418.9625 | |
6 684.5221 | |
6 641.8065 | |
6 574.7001 | |
6 714.7184 | |
6 742.6740 | |
6 586.5403 | |
6 575.6578 | |
6 728.6530 | |
6 595.0276 | |
6 516.4871 | |
6 344.4689 | |
6 330.2978 | |
6 089.4158 | |
6 046.0276 | |
6 054.8884 | |
6 234.7396 | |
6 232.7627 | |
6 172.3999 | |
6 287.2095 | |
6 255.2284 | |
6 316.4327 | |
6 508.5795 | |
6 630.0420 | |
6 404.6060 | |
6 398.0409 | |
6 337.4401 | |
6 354.0036 | |
6 259.5475 | |
6 237.7173 | |
6 264.4287 | |
6 266.8252 | |
6 162.3955 | |
6 202.9497 | |
6 119.6141 | |
6 028.4047 | |
5 972.7595 | |
6 029.7679 | |
5 941.7826 | |
6 078.4414 | |
6 071.6408 | |
6 004.5052 | |
6 049.4832 | |
6 236.8702 | |
6 252.0736 | |
6 291.3417 | |
6 331.4834 | |
6 170.7103 | |
6 137.8513 | |
6 026.1498 | |
6 101.9078 | |
5 952.7095 | |
5 929.1592 | |
5 999.4262 | |
6 027.7786 | |
6 256.2535 | |
6 520.2435 | |
6 568.0429 | |
6 735.1582 | |
6 609.4851 | |
6 699.2520 | |
6 541.8780 | |
6 315.7868 | |
6 297.9011 | |
6 001.7684 | |
5 988.4406 | |
6 093.5585 | |
6 236.2177 | |
6 264.9760 | |
6 229.0425 | |
6 097.2341 | |
6 053.8995 | |
5 970.8128 | |
6 056.6781 | |
5 933.2326 | |
5 971.2237 | |
5 857.9235 | |
5 712.3027 | |
5 620.9770 | |
5 572.1742 | |
5 527.1870 | |
5 467.6245 | |
5 368.4714 | |
5 314.6616 | |
5 305.5278 | |
5 294.7530 | |
5 270.6381 | |
5 272.4146 | |
5 302.5189 | |
5 249.6337 | |
5 085.5671 | |
5 182.5224 | |
5 168.5808 | |
5 274.0566 | |
5 317.3379 | |
5 335.7283 | |
5 371.4445 | |
5 323.1164 | |
5 276.7727 | |
5 262.9627 | |
5 331.0828 | |
5 282.6818 | |
5 146.0741 | |
5 120.0232 | |
5 055.0849 | |
5 174.4609 | |
5 064.7231 | |
5 093.3831 | |
5 015.1511 | |
5 101.3453 | |
5 072.0783 | |
5 097.8615 | |
5 135.2742 | |
5 091.7620 | |
5 092.1794 | |
5 100.8011 | |
5 196.5883 | |
5 392.5977 | |
5 382.5895 | |
5 394.9293 | |
5 342.4202 | |
5 325.2114 | |
5 280.1530 | |
5 372.2400 | |
5 367.6067 | |
5 073.5730 | |
5 110.9631 | |
5 181.4173 | |
5 079.6318 | |
5 058.8645 | |
5 050.4854 | |
5 048.8802 | |
5 020.2766 | |
4 959.3338 | |
5 022.6923 | |
4 948.2069 | |
4 887.0802 | |
4 853.3272 | |
4 955.6571 | |
4 468.7825 | |
4 527.9095 | |
4 777.7857 | |
4 890.9096 | |
4 967.0936 | |
5 062.6293 | |
5 188.7545 | |
5 272.0476 | |
5 384.1825 | |
5 507.8048 | |
5 448.7360 | |
5 473.1022 | |
5 567.8837 | |
5 372.2240 | |
5 331.8594 | |
5 384.8531 | |
5 491.0837 | |
5 534.1983 | |
5 522.2179 | |
5 473.3607 | |
5 543.6091 | |
5 447.7612 | |
5 466.4643 | |
5 418.7246 | |
5 488.5375 | |
5 405.0860 | |
5 473.5486 | |
5 618.9058 | |
5 751.7799 | |
5 744.6890 | |
5 853.8653 | |
5 715.5969 | |
6 243.5720 | |
6 187.6394 | |
6 622.8860 | |
6 646.5763 | |
6 666.9468 | |
6 416.9502 | |
6 490.2414 | |
6 418.4378 | |
6 522.0563 | |
6 354.6301 | |
6 699.4436 | |
6 429.2775 | |
6 316.1972 | |
6 205.7207 | |
6 102.7864 | |
6 599.9364 | |
6 930.5918 | |
7 004.8613 | |
6 943.5297 | |
6 691.2422 | |
6 980.9033 | |
7 127.7044 | |
7 067.7915 | |
7 094.2960 | |
6 875.7646 | |
7 017.1332 | |
10 209.6554 | |
9 901.6674 | |
9 988.6815 | |
9 749.9232 | |
9 835.1968 | |
9 975.7000 |