Története napidíjak AZM /MDL óta vasárnap, 15 november 2015.
A maximális született
1 azerbajdzsáni manat = 0.0038441 moldován lei
A minimum az
1 azerbajdzsáni manat = 0.0019229 moldován lei
Date | AZM/MDL |
---|---|
0.0020808 | |
0.0020723 | |
0.0020714 | |
0.0020714 | |
0.0020888 | |
0.0020558 | |
0.0020839 | |
0.0020530 | |
0.0020812 | |
0.0020942 | |
0.0020930 | |
0.0020843 | |
0.0021002 | |
0.0021000 | |
0.0020862 | |
0.0020974 | |
0.0020863 | |
0.0020916 | |
0.0020944 | |
0.0020754 | |
0.0020690 | |
0.0020971 | |
0.0020956 | |
0.0020854 | |
0.0020766 | |
0.0021072 | |
0.0021047 | |
0.0020991 | |
0.0021096 | |
0.0021123 | |
0.0021349 | |
0.0021044 | |
0.0021246 | |
0.0021083 | |
0.0021131 | |
0.0021066 | |
0.0021122 | |
0.0020905 | |
0.0021008 | |
0.0020998 | |
0.0020726 | |
0.0020961 | |
0.0021026 | |
0.0020783 | |
0.0021738 | |
0.0021784 | |
0.0021731 | |
0.0021278 | |
0.0021236 | |
0.0021049 | |
0.0020955 | |
0.0020838 | |
0.0020850 | |
0.0020774 | |
0.0020888 | |
0.0021071 | |
0.0021201 | |
0.0020938 | |
0.0022008 | |
0.0022197 | |
0.0022325 | |
0.0022122 | |
0.0022127 | |
0.0021973 | |
0.0021934 | |
0.0022196 | |
0.0022393 | |
0.0022627 | |
0.0022562 | |
0.0022653 | |
0.0022772 | |
0.0022727 | |
0.0022783 | |
0.0022379 | |
0.0022536 | |
0.0022537 | |
0.0022732 | |
0.0022588 | |
0.0022844 | |
0.0023048 | |
0.0022606 | |
0.0023053 | |
0.0022864 | |
0.0022850 | |
0.0022657 | |
0.0022639 | |
0.0022780 | |
0.0022440 | |
0.0022499 | |
0.0022652 | |
0.0022729 | |
0.0022650 | |
0.0022746 | |
0.0022545 | |
0.0022494 | |
0.0022608 | |
0.0022644 | |
0.0022273 | |
0.0022258 | |
0.0022512 | |
0.0022492 | |
0.0022351 | |
0.0022077 | |
0.0021663 | |
0.0021623 | |
0.0021671 | |
0.0021641 | |
0.0021468 | |
0.0021195 | |
0.0020894 | |
0.0020973 | |
0.0020990 | |
0.0021270 | |
0.0021197 | |
0.0021102 | |
0.0021129 | |
0.0020808 | |
0.0020949 | |
0.0020896 | |
0.0020848 | |
0.0020740 | |
0.0020902 | |
0.0020754 | |
0.0020561 | |
0.0020612 | |
0.0020552 | |
0.0020591 | |
0.0020356 | |
0.0020380 | |
0.0020563 | |
0.0020763 | |
0.0020708 | |
0.0020681 | |
0.0020810 | |
0.0020739 | |
0.0020819 | |
0.0020630 | |
0.0020864 | |
0.0020950 | |
0.0021211 | |
0.0021144 | |
0.0021198 | |
0.0021181 | |
0.0021211 | |
0.0021128 | |
0.0020806 | |
0.0020765 | |
0.0020785 | |
0.0020746 | |
0.0020813 | |
0.0020829 | |
0.0020848 | |
0.0020979 | |
0.0021145 | |
0.0021033 | |
0.0021340 | |
0.0021055 | |
0.0020857 | |
0.0020586 | |
0.0020569 | |
0.0020610 | |
0.0020429 | |
0.0020579 | |
0.0020284 | |
0.0020449 | |
0.0020302 | |
0.0020226 | |
0.0020112 | |
0.0020370 | |
0.0020260 | |
0.0020096 | |
0.0020286 | |
0.0020162 | |
0.0020045 | |
0.0020079 | |
0.0020045 | |
0.0020007 | |
0.0019935 | |
0.0019880 | |
0.0019954 | |
0.0019805 | |
0.0019802 | |
0.0019455 | |
0.0019484 | |
0.0019480 | |
0.0019433 | |
0.0019348 | |
0.0019411 | |
0.0019278 | |
0.0019493 | |
0.0019690 | |
0.0019952 | |
0.0019954 | |
0.0020309 | |
0.0020135 | |
0.0020420 | |
0.0020254 | |
0.0020054 | |
0.0020513 | |
0.0020750 | |
0.0020986 | |
0.0020850 | |
0.0020937 | |
0.0021299 | |
0.0020662 | |
0.0021216 | |
0.0021961 | |
0.0021282 | |
0.0021023 | |
0.0020699 | |
0.0020173 | |
0.0020569 | |
0.0021019 | |
0.0020719 | |
0.0020455 | |
0.0020394 | |
0.0020614 | |
0.0020561 | |
0.0020350 | |
0.0020124 | |
0.0020203 | |
0.0020272 | |
0.0020221 | |
0.0020278 | |
0.0020631 | |
0.0020433 | |
0.0020438 | |
0.0020476 | |
0.0020359 | |
0.0020544 | |
0.0020248 | |
0.0020501 | |
0.0020693 | |
0.0020911 | |
0.0020704 | |
0.0020657 | |
0.0020911 | |
0.0020723 | |
0.0020982 | |
0.0020669 | |
0.0020501 | |
0.0021021 | |
0.0020868 | |
0.0020537 | |
0.0020765 | |
0.0020925 | |
0.0021101 | |
0.0021360 | |
0.0021340 | |
0.0021277 | |
0.0021514 | |
0.0021287 | |
0.0021064 | |
0.0021014 | |
0.0020975 | |
0.0021031 | |
0.0021069 | |
0.0020866 | |
0.0020553 | |
0.0020341 | |
0.0020243 | |
0.0020285 | |
0.0020106 | |
0.0020135 | |
0.0020130 | |
0.0020238 | |
0.0020084 | |
0.0019994 | |
0.0020107 | |
0.0020064 | |
0.0020113 | |
0.0020372 | |
0.0020196 | |
0.0020194 | |
0.0020331 | |
0.0020156 | |
0.0020159 | |
0.0020222 | |
0.0020240 | |
0.0020015 | |
0.0020189 | |
0.0020139 | |
0.0019999 | |
0.0020058 | |
0.0019917 | |
0.0019891 | |
0.0019766 | |
0.0019824 | |
0.0019799 | |
0.0019662 | |
0.0019809 | |
0.0019770 | |
0.0019459 | |
0.0019534 | |
0.0019632 | |
0.0019591 | |
0.0019620 | |
0.0019698 | |
0.0019896 | |
0.0019991 | |
0.0019740 | |
0.0019818 | |
0.0019869 | |
0.0019789 | |
0.0019705 | |
0.0019330 | |
0.0019586 | |
0.0019514 | |
0.0019382 | |
0.0019289 | |
0.0019389 | |
0.0019356 | |
0.0019463 | |
0.0019496 | |
0.0019534 | |
0.0019639 | |
0.0019368 | |
0.0019721 | |
0.0019433 | |
0.0019629 | |
0.0019842 | |
0.0020133 | |
0.0020145 | |
0.0020289 | |
0.0020223 | |
0.0020047 | |
0.0020280 | |
0.0020188 | |
0.0020184 | |
0.0020545 | |
0.0020803 | |
0.0020398 | |
0.0020588 | |
0.0020546 | |
0.0020628 | |
0.0020405 | |
0.0020697 | |
0.0020883 | |
0.0020842 | |
0.0021187 | |
0.0021072 | |
0.0020883 | |
0.0020984 | |
0.0021494 | |
0.0021346 | |
0.0021509 | |
0.0021520 | |
0.0021492 | |
0.0021500 | |
0.0021487 | |
0.0021472 | |
0.0021498 | |
0.0021444 | |
0.0021570 | |
0.0022170 | |
0.0022365 | |
0.0022754 | |
0.0022772 | |
0.0022851 | |
0.0022658 | |
0.0022569 | |
0.0022634 | |
0.0022770 | |
0.0022225 | |
0.0022227 | |
0.0022120 | |
0.0022182 | |
0.0021668 | |
0.0020309 | |
0.0020471 | |
0.0021676 | |
0.0021741 | |
0.0022085 | |
0.0021681 | |
0.0021891 | |
0.0022079 | |
0.0022796 | |
0.0022980 | |
0.0023084 | |
0.0022952 | |
0.0024352 | |
0.0024393 | |
0.0024702 | |
0.0024512 | |
0.0024474 | |
0.0024493 | |
0.0024582 | |
0.0024699 | |
0.0024690 | |
0.0024704 | |
0.0024575 | |
0.0024656 | |
0.0024750 | |
0.0024613 | |
0.0024494 | |
0.0024665 | |
0.0025030 | |
0.0025344 | |
0.0025234 | |
0.0025320 | |
0.0025873 | |
0.0026098 | |
0.0026826 | |
0.0026879 | |
0.0026616 | |
0.0026184 | |
0.0026091 | |
0.0026418 | |
0.0026047 | |
0.0025859 | |
0.0025579 | |
0.0025670 | |
0.0024186 | |
0.0024229 | |
0.0024100 | |
0.0024740 | |
0.0025573 | |
0.0025501 | |
0.0025279 | |
0.0025475 | |
0.0025238 | |
0.0025505 | |
0.0026192 | |
0.0025884 | |
0.0025192 | |
0.0025283 | |
0.0037292 | |
0.0037740 | |
0.0037860 | |
0.0038441 | |
0.0038028 | |
0.0037737 |