Története napidíjak AWG /IEP óta péntek, 26 március 2004.
A maximális született
1 arubai florin = 0.4553 Ír font
A minimum az
1 arubai florin = 0.2751 Ír font
Date | AWG/IEP |
---|---|
0.4062 | |
0.4084 | |
0.4101 | |
0.4112 | |
0.4022 | |
0.4070 | |
0.4037 | |
0.4024 | |
0.4003 | |
0.4027 | |
0.4027 | |
0.4060 | |
0.4062 | |
0.4073 | |
0.4036 | |
0.4016 | |
0.3992 | |
0.3990 | |
0.3964 | |
0.3965 | |
0.4000 | |
0.4059 | |
0.4037 | |
0.3987 | |
0.4046 | |
0.4089 | |
0.4082 | |
0.4122 | |
0.4095 | |
0.4140 | |
0.4136 | |
0.4175 | |
0.4131 | |
0.4087 | |
0.4065 | |
0.4055 | |
0.4042 | |
0.4009 | |
0.4011 | |
0.3971 | |
0.3973 | |
0.3949 | |
0.3888 | |
0.3976 | |
0.4004 | |
0.4005 | |
0.4000 | |
0.4060 | |
0.4085 | |
0.4081 | |
0.4047 | |
0.4021 | |
0.3979 | |
0.3988 | |
0.3957 | |
0.4005 | |
0.4080 | |
0.4094 | |
0.4118 | |
0.4096 | |
0.4077 | |
0.4078 | |
0.4033 | |
0.4019 | |
0.4040 | |
0.4077 | |
0.4098 | |
0.4112 | |
0.4117 | |
0.4144 | |
0.4168 | |
0.4221 | |
0.4264 | |
0.4240 | |
0.4368 | |
0.4426 | |
0.4422 | |
0.4439 | |
0.4505 | |
0.4443 | |
0.4548 | |
0.4356 | |
0.4319 | |
0.4385 | |
0.4358 | |
0.4390 | |
0.4299 | |
0.4293 | |
0.4258 | |
0.4295 | |
0.4327 | |
0.4374 | |
0.4200 | |
0.4141 | |
0.4158 | |
0.4201 | |
0.4093 | |
0.4060 | |
0.4095 | |
0.4191 | |
0.4152 | |
0.4163 | |
0.4084 | |
0.3970 | |
0.3998 | |
0.4026 | |
0.3901 | |
0.3868 | |
0.3869 | |
0.3824 | |
0.3896 | |
0.3874 | |
0.3835 | |
0.3862 | |
0.3870 | |
0.3861 | |
0.3880 | |
0.3876 | |
0.3878 | |
0.3874 | |
0.3892 | |
0.3849 | |
0.3774 | |
0.3772 | |
0.3768 | |
0.3767 | |
0.3786 | |
0.3765 | |
0.3741 | |
0.3730 | |
0.3704 | |
0.3684 | |
0.3708 | |
0.3725 | |
0.3715 | |
0.3727 | |
0.3685 | |
0.3706 | |
0.3708 | |
0.3688 | |
0.3686 | |
0.3668 | |
0.3673 | |
0.3608 | |
0.3589 | |
0.3577 | |
0.3582 | |
0.3599 | |
0.3603 | |
0.3628 | |
0.3625 | |
0.3632 | |
0.3674 | |
0.3703 | |
0.3718 | |
0.3667 | |
0.3692 | |
0.3631 | |
0.3597 | |
0.3606 | |
0.3631 | |
0.3626 | |
0.3603 | |
0.3623 | |
0.3598 | |
0.3571 | |
0.3580 | |
0.3575 | |
0.3601 | |
0.3613 | |
0.3665 | |
0.3695 | |
0.3689 | |
0.3700 | |
0.3758 | |
0.3705 | |
0.3718 | |
0.3704 | |
0.3711 | |
0.3747 | |
0.3720 | |
0.3687 | |
0.3702 | |
0.3665 | |
0.3710 | |
0.3685 | |
0.3728 | |
0.3720 | |
0.3716 | |
0.3819 | |
0.3857 | |
0.3867 | |
0.3890 | |
0.3880 | |
0.3859 | |
0.3871 | |
0.3933 | |
0.4013 | |
0.4009 | |
0.4048 | |
0.4013 | |
0.4043 | |
0.4027 | |
0.4007 | |
0.4052 | |
0.3967 | |
0.4065 | |
0.3919 | |
0.3838 | |
0.3926 | |
0.4033 | |
0.4037 | |
0.4010 | |
0.3955 | |
0.3971 | |
0.3943 | |
0.3930 | |
0.3908 | |
0.3906 | |
0.3945 | |
0.3929 | |
0.3955 | |
0.3950 | |
0.3974 | |
0.3951 | |
0.3965 | |
0.3932 | |
0.3942 | |
0.3923 | |
0.3968 | |
0.3988 | |
0.4014 | |
0.3978 | |
0.3976 | |
0.3961 | |
0.3991 | |
0.3941 | |
0.3948 | |
0.3901 | |
0.3890 | |
0.3932 | |
0.3906 | |
0.3884 | |
0.3899 | |
0.3876 | |
0.3836 | |
0.3898 | |
0.3866 | |
0.3890 | |
0.3919 | |
0.3918 | |
0.3895 | |
0.3906 | |
0.3912 | |
0.3886 | |
0.3870 | |
0.3887 | |
0.3905 | |
0.3867 | |
0.3861 | |
0.3881 | |
0.3860 | |
0.3849 | |
0.3867 | |
0.3891 | |
0.3826 | |
0.3828 | |
0.3848 | |
0.3814 | |
0.3812 | |
0.3807 | |
0.3838 | |
0.3855 | |
0.3853 | |
0.3853 | |
0.3860 | |
0.3819 | |
0.3898 | |
0.3835 | |
0.3845 | |
0.3816 | |
0.3776 | |
0.3807 | |
0.3779 | |
0.3721 | |
0.3749 | |
0.3774 | |
0.3783 | |
0.3760 | |
0.3823 | |
0.3857 | |
0.3801 | |
0.3745 | |
0.3765 | |
0.3758 | |
0.3747 | |
0.3783 | |
0.3763 | |
0.3790 | |
0.3742 | |
0.3760 | |
0.3790 | |
0.3733 | |
0.3682 | |
0.3698 | |
0.3647 | |
0.3611 | |
0.3553 | |
0.3580 | |
0.3609 | |
0.3542 | |
0.3574 | |
0.3576 | |
0.3583 | |
0.3554 | |
0.3560 | |
0.3558 | |
0.3551 | |
0.3590 | |
0.3587 | |
0.3675 | |
0.3663 | |
0.3705 | |
0.3739 | |
0.3743 | |
0.3714 | |
0.3702 | |
0.3755 | |
0.3778 | |
0.3742 | |
0.3729 | |
0.3747 | |
0.3746 | |
0.3701 | |
0.3665 | |
0.3666 | |
0.3689 | |
0.3664 | |
0.3729 | |
0.3747 | |
0.3717 | |
0.3711 | |
0.3769 | |
0.3823 | |
0.3849 | |
0.3856 | |
0.3923 | |
0.3937 | |
0.3917 | |
0.3886 | |
0.3931 | |
0.3890 | |
0.3988 | |
0.4007 | |
0.4017 | |
0.4029 | |
0.4113 | |
0.4132 | |
0.4104 | |
0.4031 | |
0.4077 | |
0.4110 | |
0.4138 | |
0.4135 | |
0.4124 | |
0.4132 | |
0.4074 | |
0.4094 | |
0.4065 | |
0.4133 | |
0.4135 | |
0.4183 | |
0.4187 | |
0.4209 | |
0.4115 | |
0.4068 | |
0.4125 | |
0.4120 | |
0.4075 | |
0.3963 | |
0.3990 | |
0.4027 | |
0.3979 | |
0.3931 | |
0.3904 | |
0.3891 | |
0.3916 | |
0.3897 | |
0.3927 | |
0.3913 | |
0.3868 | |
0.3915 | |
0.3950 | |
0.3922 | |
0.3983 | |
0.3966 | |
0.3972 | |
0.3942 | |
0.3995 | |
0.3895 | |
0.3896 | |
0.3908 | |
0.3947 | |
0.3919 | |
0.3881 | |
0.3852 | |
0.3855 | |
0.3909 | |
0.3897 | |
0.3864 | |
0.3863 | |
0.3941 | |
0.3901 | |
0.3959 | |
0.4008 | |
0.4008 | |
0.3956 | |
0.3911 | |
0.3933 | |
0.4041 | |
0.4071 | |
0.4028 | |
0.4040 | |
0.4043 | |
0.4013 | |
0.4056 | |
0.4009 | |
0.4049 | |
0.4152 | |
0.4125 | |
0.4088 | |
0.3575 | |
0.3496 | |
0.3522 | |
0.3493 | |
0.3520 | |
0.3524 | |
0.3506 | |
0.3440 | |
0.3426 | |
0.3371 | |
0.3325 | |
0.3348 | |
0.3360 | |
0.3359 | |
0.3301 | |
0.3300 | |
0.3327 | |
0.3348 | |
0.3328 | |
0.3285 | |
0.3321 | |
0.3332 | |
0.3355 | |
0.3353 | |
0.3377 | |
0.3473 | |
0.3450 | |
0.3403 | |
0.3370 | |
0.3382 | |
0.3335 | |
0.3275 | |
0.3304 | |
0.3259 | |
0.3227 | |
0.3198 | |
0.3164 | |
0.3161 | |
0.3198 | |
0.3229 | |
0.3319 | |
0.3257 | |
0.3220 | |
0.3226 | |
0.3113 | |
0.3032 | |
0.3059 | |
0.3050 | |
0.3095 | |
0.3083 | |
0.3061 | |
0.3126 | |
0.3135 | |
0.3029 | |
0.3083 | |
0.3077 | |
0.3057 | |
0.3015 | |
0.3079 | |
0.3135 | |
0.3101 | |
0.3067 | |
0.2964 | |
0.3017 | |
0.3091 | |
0.3046 | |
0.3093 | |
0.3124 | |
0.3100 | |
0.3147 | |
0.3146 | |
0.3187 | |
0.3216 | |
0.3265 | |
0.3242 | |
0.3211 | |
0.3227 | |
0.3302 | |
0.3400 | |
0.3293 | |
0.3345 | |
0.3351 | |
0.3291 | |
0.3308 | |
0.3354 | |
0.3229 | |
0.3236 | |
0.3160 | |
0.3167 | |
0.3145 | |
0.3151 | |
0.3167 | |
0.3214 | |
0.3266 | |
0.3366 | |
0.3419 | |
0.3416 | |
0.3470 | |
0.3473 | |
0.3430 | |
0.3324 | |
0.3344 | |
0.3390 | |
0.3396 | |
0.3496 | |
0.3509 | |
0.3576 | |
0.3562 | |
0.3593 | |
0.3685 | |
0.3572 | |
0.3553 | |
0.3562 | |
0.3427 | |
0.3333 | |
0.3295 | |
0.3266 | |
0.3238 | |
0.3263 | |
0.3265 | |
0.3251 | |
0.3218 | |
0.3228 | |
0.3249 | |
0.3235 | |
0.3233 | |
0.3218 | |
0.3161 | |
0.3109 | |
0.3059 | |
0.3028 | |
0.3053 | |
0.3058 | |
0.3075 | |
0.3003 | |
0.2970 | |
0.2932 | |
0.2939 | |
0.2938 | |
0.2934 | |
0.2972 | |
0.2943 | |
0.2944 | |
0.2978 | |
0.3004 | |
0.3008 | |
0.2996 | |
0.3012 | |
0.3071 | |
0.3071 | |
0.3075 | |
0.3124 | |
0.3110 | |
0.3056 | |
0.3090 | |
0.3094 | |
0.3146 | |
0.3155 | |
0.3126 | |
0.3174 | |
0.3189 | |
0.3168 | |
0.3102 | |
0.3142 | |
0.3253 | |
0.3235 | |
0.3296 | |
0.3364 | |
0.3404 | |
0.3296 | |
0.3283 | |
0.3342 | |
0.3234 | |
0.3384 | |
0.3486 | |
0.3497 | |
0.3455 | |
0.3437 | |
0.3375 | |
0.3434 | |
0.3352 | |
0.3335 | |
0.3291 | |
0.3237 | |
0.3114 | |
0.3153 | |
0.3226 | |
0.3402 | |
0.3478 | |
0.3419 | |
0.3466 | |
0.3444 | |
0.3467 | |
0.3522 | |
0.3298 | |
0.3246 | |
0.3258 | |
0.3051 | |
0.2986 | |
0.3102 | |
0.3113 | |
0.3008 | |
0.2978 | |
0.2991 | |
0.2942 | |
0.2824 | |
0.2793 | |
0.2770 | |
0.2767 | |
0.2804 | |
0.2792 | |
0.2836 | |
0.2843 | |
0.2803 | |
0.2831 | |
0.2793 | |
0.2834 | |
0.2834 | |
0.2840 | |
0.2812 | |
0.2766 | |
0.2780 | |
0.2801 | |
0.2785 | |
0.2855 | |
0.2793 | |
0.2865 | |
0.2894 | |
0.2968 | |
0.3002 | |
0.3030 | |
0.2967 | |
0.2977 | |
0.3035 | |
0.2957 | |
0.2993 | |
0.3010 | |
0.3054 | |
0.3058 | |
0.2990 | |
0.3001 | |
0.2959 | |
0.3000 | |
0.3022 | |
0.3040 | |
0.3052 | |
0.3108 | |
0.3096 | |
0.3122 | |
0.3091 | |
0.3122 | |
0.3173 | |
0.3188 | |
0.3228 | |
0.3223 | |
0.3265 | |
0.3229 | |
0.3188 | |
0.3215 | |
0.3185 | |
0.3192 | |
0.3229 | |
0.3230 | |
0.3268 | |
0.3281 | |
0.3293 | |
0.3262 | |
0.3270 | |
0.3268 | |
0.3248 | |
0.3232 | |
0.3224 | |
0.3241 | |
0.3247 | |
0.3292 | |
0.3291 | |
0.3302 | |
0.3308 | |
0.3337 | |
0.3360 | |
0.3340 | |
0.3348 | |
0.3394 | |
0.3403 | |
0.3400 | |
0.3397 | |
0.3402 | |
0.3380 | |
0.3345 | |
0.3345 | |
0.3362 | |
0.3326 | |
0.3302 | |
0.3352 | |
0.3433 | |
0.3434 | |
0.3460 | |
0.3458 | |
0.3506 | |
0.3513 | |
0.3491 | |
0.3456 | |
0.3449 | |
0.3468 | |
0.3464 | |
0.3423 | |
0.3440 | |
0.3409 | |
0.3458 | |
0.3424 | |
0.3446 | |
0.3483 | |
0.3512 | |
0.3453 | |
0.3438 | |
0.3501 | |
0.3498 | |
0.3493 | |
0.3401 | |
0.3452 | |
0.3426 | |
0.3432 | |
0.3460 | |
0.3494 | |
0.3552 | |
0.3597 | |
0.3637 | |
0.3630 | |
0.3662 | |
0.3616 | |
0.3683 | |
0.3663 | |
0.3711 | |
0.3686 | |
0.3696 | |
0.3675 | |
0.3640 | |
0.3580 | |
0.3630 | |
0.3643 | |
0.3719 | |
0.3710 | |
0.3667 | |
0.3681 | |
0.3733 | |
0.3721 | |
0.3747 | |
0.3765 | |
0.3727 | |
0.3667 | |
0.3673 | |
0.3656 | |
0.3648 | |
0.3692 | |
0.3652 | |
0.3622 | |
0.3581 | |
0.3511 | |
0.3593 | |
0.3598 | |
0.3558 | |
0.3559 | |
0.3605 | |
0.3650 | |
0.3647 | |
0.3648 | |
0.3693 | |
0.3620 | |
0.3620 | |
0.3645 | |
0.3585 | |
0.3521 | |
0.3500 | |
0.3484 | |
0.3428 | |
0.3421 | |
0.3388 | |
0.3380 | |
0.3391 | |
0.3423 | |
0.3412 | |
0.3339 | |
0.3293 | |
0.3333 | |
0.3319 | |
0.3368 | |
0.3393 | |
0.3441 | |
0.3375 | |
0.3371 | |
0.3363 | |
0.3359 | |
0.3263 | |
0.3233 | |
0.3285 | |
0.3306 | |
0.3279 | |
0.3315 | |
0.3374 | |
0.3399 | |
0.3405 | |
0.3452 | |
0.3439 | |
0.3519 | |
0.3554 | |
0.3581 | |
0.3580 | |
0.3617 | |
0.3591 | |
0.3646 | |
0.3651 | |
0.3612 | |
0.3564 | |
0.3587 | |
0.3655 | |
0.3623 | |
0.3540 | |
0.3547 | |
0.3579 | |
0.3609 | |
0.3634 | |
0.3650 | |
0.3572 | |
0.3608 | |
0.3668 | |
0.3662 | |
0.3713 | |
0.3685 | |
0.3709 | |
0.3660 | |
0.3644 | |
0.3660 | |
0.3624 |