Története napidíjak AWF /MVR óta vasárnap, 15 november 2015.
A maximális született
1 Arubai gulden = 8.8334 maldív-szigeteki rufiyaa
A minimum az
1 Arubai gulden = 7.8121 maldív-szigeteki rufiyaa
Date | AWF/MVR |
---|---|
8.6927 | |
8.6077 | |
8.6664 | |
8.6430 | |
8.6230 | |
8.5976 | |
8.5209 | |
8.5546 | |
8.5799 | |
8.6555 | |
8.5670 | |
8.6056 | |
8.6201 | |
8.5747 | |
8.5817 | |
8.6047 | |
8.5489 | |
8.5971 | |
8.6364 | |
8.6380 | |
8.6452 | |
8.6354 | |
8.6190 | |
8.6040 | |
8.6211 | |
8.6186 | |
8.6083 | |
8.6289 | |
8.6088 | |
8.6236 | |
8.6326 | |
8.6884 | |
8.6463 | |
8.6368 | |
8.6466 | |
8.5905 | |
8.6508 | |
8.6345 | |
8.6099 | |
8.6283 | |
8.6173 | |
8.6038 | |
8.5736 | |
8.6387 | |
8.6466 | |
8.6355 | |
8.6443 | |
8.6018 | |
8.6181 | |
8.6300 | |
8.6326 | |
8.6536 | |
8.6388 | |
8.6276 | |
8.6220 | |
8.6408 | |
8.6192 | |
8.6091 | |
8.6441 | |
8.6276 | |
8.6279 | |
8.6034 | |
8.6220 | |
8.6517 | |
8.6378 | |
8.6512 | |
8.6545 | |
8.6105 | |
8.6414 | |
8.6382 | |
8.5865 | |
8.6464 | |
8.6424 | |
8.6430 | |
8.6884 | |
8.6264 | |
8.6409 | |
8.5920 | |
8.6004 | |
8.6257 | |
8.6112 | |
8.6362 | |
8.5917 | |
8.5965 | |
8.6129 | |
8.6013 | |
8.5787 | |
8.6114 | |
8.6482 | |
8.5944 | |
8.6179 | |
8.5792 | |
8.5603 | |
8.6312 | |
8.5669 | |
8.5947 | |
8.6027 | |
8.5906 | |
8.6193 | |
8.6239 | |
8.6102 | |
8.5912 | |
8.5974 | |
8.6045 | |
8.6063 | |
8.5702 | |
8.6241 | |
8.5887 | |
8.6346 | |
8.6108 | |
8.6101 | |
8.6214 | |
8.5952 | |
8.5754 | |
8.6522 | |
8.7115 | |
8.6457 | |
8.6663 | |
8.6250 | |
8.6965 | |
8.6477 | |
8.6014 | |
8.6090 | |
8.6069 | |
8.6446 | |
8.6154 | |
8.6049 | |
8.5882 | |
8.6254 | |
8.6169 | |
8.6763 | |
8.6566 | |
8.6337 | |
8.6051 | |
8.6344 | |
8.6266 | |
8.6450 | |
8.6376 | |
8.6313 | |
8.6345 | |
8.6169 | |
8.6013 | |
8.6224 | |
8.6459 | |
8.6049 | |
8.6132 | |
8.6270 | |
8.6138 | |
8.6401 | |
8.5870 | |
8.6045 | |
8.6146 | |
8.6109 | |
8.6103 | |
8.5820 | |
8.6140 | |
8.6286 | |
8.5972 | |
8.6420 | |
8.6759 | |
8.6781 | |
8.6488 | |
8.6225 | |
8.5686 | |
8.6312 | |
8.6122 | |
8.6349 | |
8.6239 | |
8.6443 | |
8.7076 | |
8.6335 | |
8.6038 | |
8.5938 | |
8.6106 | |
8.6354 | |
8.6315 | |
8.6018 | |
8.6381 | |
8.6069 | |
8.6236 | |
8.6220 | |
8.6433 | |
8.6362 | |
8.6387 | |
8.6191 | |
8.6086 | |
8.6465 | |
8.6745 | |
8.6641 | |
8.6379 | |
8.6560 | |
8.6675 | |
8.6382 | |
8.6445 | |
8.5824 | |
8.6476 | |
8.6091 | |
8.6588 | |
8.6016 | |
8.6601 | |
8.6292 | |
8.6102 | |
8.6323 | |
8.6150 | |
8.5871 | |
8.5887 | |
8.6081 | |
8.6537 | |
8.6403 | |
8.6748 | |
8.6862 | |
8.6072 | |
8.6211 | |
8.6270 | |
8.5866 | |
8.6015 | |
8.5857 | |
8.6108 | |
8.6094 | |
8.6218 | |
8.6458 | |
8.6315 | |
8.6516 | |
8.6869 | |
8.6186 | |
8.6872 | |
8.6333 | |
8.6159 | |
8.6180 | |
8.6159 | |
8.5894 | |
8.6641 | |
8.6570 | |
8.6630 | |
8.6338 | |
8.6301 | |
8.6581 | |
8.5523 | |
8.6044 | |
8.6155 | |
8.6018 | |
8.6018 | |
8.6165 | |
8.6162 | |
8.5959 | |
8.5935 | |
8.6063 | |
8.5137 | |
8.5579 | |
8.6058 | |
8.6140 | |
8.6040 | |
8.6054 | |
8.5998 | |
8.6010 | |
8.6402 | |
8.5816 | |
8.6228 | |
8.6593 | |
8.6932 | |
8.6302 | |
8.6333 | |
8.7008 | |
8.6300 | |
8.6407 | |
8.6728 | |
8.6679 | |
8.6624 | |
8.6170 | |
8.6961 | |
8.7214 | |
8.6703 | |
8.7338 | |
8.6297 | |
8.6835 | |
8.6175 | |
8.5856 | |
8.6079 | |
8.6985 | |
8.6153 | |
8.6444 | |
8.6151 | |
8.6135 | |
8.6926 | |
8.5437 | |
8.6035 | |
8.5677 | |
8.6153 | |
8.5987 | |
8.6284 | |
8.5685 | |
8.7230 | |
8.4993 | |
8.5522 | |
8.4853 | |
8.6260 | |
8.5030 | |
8.5054 | |
8.4547 | |
8.4036 | |
8.4286 | |
8.5077 | |
8.4746 | |
8.6074 | |
8.4458 | |
8.4682 | |
8.4573 | |
8.5760 | |
8.4955 | |
8.3921 | |
8.4631 | |
8.4694 | |
8.4891 | |
8.5464 | |
8.5429 | |
8.4647 | |
8.5287 | |
8.0876 | |
8.0594 | |
8.0583 | |
8.0870 | |
8.2694 | |
8.0489 | |
8.2164 | |
8.0898 | |
8.0817 | |
8.0908 | |
8.0846 | |
8.0977 | |
8.1320 | |
8.0649 | |
8.1183 | |
8.0887 | |
8.1301 | |
8.0883 | |
8.1611 | |
8.2180 | |
8.0784 | |
8.0826 | |
8.0669 | |
8.2031 | |
8.0921 | |
8.2197 | |
8.2050 | |
8.2151 | |
8.0755 | |
8.2186 | |
8.1656 | |
8.2241 | |
8.0685 | |
8.2063 |