Története napidíjak AUD /GMD óta szerda, 31 március 2004.
A maximális született
1 ausztrál dollár = 46.1710 gambiai dalasi
A minimum az
1 ausztrál dollár = 15.5575 gambiai dalasi
Date | AUD/GMD |
---|---|
44.7894 | |
44.8945 | |
44.4461 | |
43.8246 | |
43.6899 | |
44.8679 | |
44.0197 | |
44.4096 | |
44.5386 | |
44.9607 | |
44.2304 | |
44.3440 | |
44.2544 | |
44.2112 | |
43.6795 | |
44.6017 | |
44.2687 | |
44.7395 | |
45.1862 | |
45.8493 | |
45.8554 | |
45.1680 | |
44.2451 | |
44.5818 | |
44.5259 | |
44.1340 | |
42.8258 | |
43.6359 | |
41.8784 | |
41.5832 | |
41.7319 | |
42.0603 | |
41.6698 | |
41.7428 | |
39.7002 | |
38.8984 | |
39.2713 | |
39.0945 | |
38.9282 | |
39.3488 | |
39.6969 | |
40.2955 | |
40.1220 | |
40.6388 | |
39.8212 | |
39.7773 | |
39.8036 | |
40.7891 | |
40.0453 | |
39.3454 | |
38.9074 | |
39.6266 | |
39.9768 | |
40.6504 | |
39.7036 | |
40.9923 | |
41.6645 | |
40.8951 | |
41.1285 | |
41.1133 | |
42.2447 | |
42.5442 | |
42.0213 | |
43.6186 | |
43.9109 | |
43.3108 | |
42.8381 | |
42.1752 | |
41.8004 | |
41.5076 | |
42.1472 | |
41.6495 | |
41.1727 | |
40.6834 | |
41.0590 | |
39.5891 | |
37.5508 | |
36.6987 | |
35.4229 | |
35.0067 | |
36.1581 | |
35.4314 | |
36.7861 | |
37.5676 | |
37.5644 | |
37.5070 | |
37.4345 | |
38.0754 | |
37.8755 | |
38.0330 | |
37.5653 | |
36.8136 | |
36.4399 | |
37.1686 | |
37.4355 | |
37.7427 | |
37.5834 | |
38.9122 | |
38.9400 | |
38.4070 | |
37.4107 | |
37.3422 | |
38.1275 | |
38.6292 | |
39.4206 | |
38.4053 | |
39.0642 | |
38.5453 | |
38.2554 | |
37.8664 | |
37.7427 | |
37.4608 | |
37.6658 | |
38.2568 | |
37.9589 | |
38.1207 | |
37.9837 | |
37.3238 | |
37.4384 | |
37.0063 | |
37.4429 | |
37.7917 | |
38.4526 | |
38.6306 | |
39.1103 | |
38.9583 | |
38.5633 | |
37.8439 | |
37.5437 | |
37.4936 | |
37.4212 | |
38.3019 | |
38.0591 | |
37.3105 | |
36.8361 | |
37.5372 | |
37.4924 | |
37.6488 | |
37.7695 | |
37.5298 | |
38.2486 | |
38.5726 | |
38.6898 | |
38.5413 | |
39.4571 | |
39.6737 | |
39.6304 | |
39.6839 | |
39.7640 | |
40.1796 | |
39.7253 | |
39.8769 | |
39.6797 | |
38.9746 | |
39.2370 | |
39.1675 | |
39.6932 | |
39.7089 | |
39.3083 | |
39.9970 | |
40.5605 | |
40.0460 | |
39.6628 | |
39.3282 | |
39.7321 | |
39.7672 | |
39.8551 | |
39.6903 | |
39.2666 | |
39.2060 | |
38.9884 | |
38.3832 | |
38.1205 | |
37.7492 | |
37.8800 | |
37.7063 | |
36.5062 | |
36.8261 | |
36.5044 | |
37.3140 | |
37.2261 | |
36.7452 | |
37.3871 | |
37.6984 | |
37.7267 | |
38.2161 | |
37.1367 | |
37.3682 | |
37.0641 | |
36.8608 | |
37.0877 | |
36.3730 | |
35.9446 | |
36.0798 | |
35.4936 | |
35.7906 | |
36.0021 | |
36.2073 | |
34.9375 | |
33.6956 | |
33.5112 | |
33.3613 | |
32.8369 | |
32.8908 | |
32.3441 | |
32.6480 | |
31.1367 | |
31.3996 | |
29.9010 | |
31.0538 | |
33.6095 | |
33.3966 | |
33.7161 | |
34.1846 | |
34.1964 | |
34.1847 | |
34.5875 | |
35.3168 | |
35.2462 | |
35.5310 | |
35.9172 | |
35.5639 | |
35.3424 | |
34.9918 | |
34.9886 | |
34.6287 | |
34.9217 | |
35.1003 | |
35.2877 | |
34.9162 | |
34.8678 | |
34.1812 | |
33.9998 | |
33.9843 | |
34.0686 | |
34.5757 | |
34.6222 | |
33.8878 | |
34.1328 | |
33.8479 | |
33.8559 | |
33.8438 | |
34.4925 | |
35.1179 | |
35.0710 | |
34.7443 | |
34.6140 | |
34.6003 | |
33.9971 | |
34.2711 | |
34.3605 | |
34.3611 | |
34.3395 | |
34.3771 | |
34.6785 | |
35.0677 | |
35.3800 | |
35.5383 | |
35.2564 | |
35.3593 | |
35.3661 | |
35.1923 | |
35.1067 | |
35.0948 | |
35.5410 | |
35.3409 | |
34.9942 | |
35.7063 | |
35.4856 | |
35.4616 | |
35.6509 | |
35.3298 | |
34.8105 | |
34.7970 | |
35.5491 | |
35.6458 | |
36.3935 | |
35.8073 | |
36.1114 | |
35.5678 | |
35.6673 | |
34.9429 | |
34.9360 | |
35.2960 | |
35.0744 | |
35.5846 | |
35.3914 | |
34.8625 | |
34.1265 | |
34.6226 | |
35.2932 | |
35.2881 | |
34.9063 | |
35.5284 | |
35.6113 | |
35.4492 | |
35.4521 | |
35.2878 | |
34.6396 | |
34.9764 | |
34.9445 | |
35.8858 | |
36.0768 | |
35.5806 | |
35.7549 | |
35.5097 | |
35.4678 | |
35.5079 | |
35.8671 | |
36.6579 | |
36.4245 | |
36.2667 | |
36.7419 | |
36.5732 | |
37.1852 | |
36.6495 | |
37.0832 | |
37.7861 | |
37.0965 | |
37.6732 | |
39.2886 | |
38.9815 | |
38.0103 | |
37.3815 | |
37.1722 | |
36.7234 | |
36.4521 | |
35.7599 | |
36.0564 | |
36.1980 | |
35.8225 | |
36.0113 | |
36.4822 | |
36.5195 | |
37.0307 | |
37.2757 | |
36.7330 | |
37.0739 | |
36.4776 | |
36.6271 | |
36.9859 | |
36.5791 | |
36.5175 | |
35.9097 | |
36.1346 | |
36.5327 | |
36.8141 | |
36.4786 | |
35.8310 | |
35.0476 | |
35.2823 | |
34.9242 | |
34.8262 | |
34.6178 | |
34.5510 | |
34.2950 | |
34.4384 | |
34.1953 | |
34.1651 | |
34.2277 | |
34.1439 | |
34.1910 | |
33.4047 | |
34.4113 | |
34.4422 | |
34.5884 | |
33.8114 | |
33.7804 | |
34.1902 | |
34.2330 | |
33.5192 | |
34.8918 | |
34.5852 | |
34.0859 | |
33.2454 | |
33.3331 | |
31.4471 | |
32.1145 | |
30.9565 | |
31.0118 | |
30.6647 | |
32.4111 | |
31.5758 | |
32.2595 | |
32.9477 | |
32.9215 | |
32.5545 | |
33.0498 | |
32.8757 | |
33.2485 | |
33.0789 | |
32.4347 | |
32.3982 | |
32.8687 | |
32.6539 | |
32.9854 | |
31.9418 | |
33.0780 | |
32.6264 | |
32.3930 | |
32.3662 | |
32.4815 | |
32.2692 | |
31.4738 | |
31.6800 | |
31.6005 | |
31.1479 | |
30.7173 | |
30.9335 | |
31.1029 | |
31.6115 | |
32.6395 | |
32.8656 | |
32.7451 | |
32.1698 | |
32.7535 | |
31.3310 | |
30.4252 | |
29.5194 | |
29.1939 | |
28.4096 | |
28.1261 | |
27.9898 | |
28.1543 | |
28.0864 | |
27.6180 | |
27.2967 | |
27.6550 | |
28.8154 | |
28.6878 | |
28.0220 | |
28.6431 | |
28.9649 | |
28.4249 | |
28.1501 | |
27.8124 | |
27.4872 | |
27.8751 | |
28.3025 | |
28.7164 | |
28.9630 | |
27.6489 | |
27.1999 | |
27.8337 | |
27.8972 | |
27.9484 | |
28.4374 | |
28.4561 | |
29.4474 | |
29.4030 | |
28.9773 | |
28.8533 | |
29.3433 | |
29.3376 | |
29.6711 | |
30.4142 | |
33.1740 | |
33.3993 | |
33.0570 | |
32.7879 | |
33.6694 | |
34.4218 | |
33.9989 | |
33.6963 | |
33.8529 | |
33.2936 | |
32.6944 | |
32.6954 | |
32.9478 | |
34.0193 | |
32.8917 | |
33.0964 | |
33.4003 | |
33.6551 | |
33.5949 | |
33.5981 | |
33.5528 | |
33.6817 | |
35.3349 | |
35.2690 | |
34.7656 | |
35.1651 | |
35.0326 | |
35.4820 | |
35.8433 | |
36.6256 | |
37.1262 | |
37.5138 | |
37.1612 | |
37.4549 | |
37.9614 | |
36.7752 | |
34.6871 | |
34.7310 | |
34.5179 | |
35.1842 | |
35.7581 | |
36.9058 | |
37.0763 | |
36.9644 | |
37.1140 | |
36.8311 | |
36.9689 | |
37.3568 | |
37.2436 | |
37.2926 | |
37.2038 | |
37.4844 | |
37.5477 | |
37.2067 | |
37.0839 | |
36.6074 | |
36.7482 | |
36.9583 | |
37.2127 | |
36.7545 | |
36.3854 | |
36.9763 | |
37.3961 | |
35.3971 | |
35.4680 | |
34.8039 | |
34.6159 | |
34.3842 | |
33.9916 | |
34.4215 | |
34.4936 | |
34.3396 | |
33.3487 | |
33.3038 | |
33.6889 | |
34.4729 | |
33.9903 | |
33.7671 | |
33.9055 | |
33.9222 | |
34.7048 | |
34.1825 | |
34.8957 | |
30.5794 | |
30.6979 | |
30.9730 | |
31.2026 | |
31.4879 | |
30.9597 | |
30.8086 | |
30.3673 | |
30.9434 | |
30.4134 | |
29.9418 | |
29.3674 | |
29.5037 | |
29.8152 | |
29.8888 | |
29.1770 | |
30.1625 | |
30.2282 | |
29.7507 | |
29.8707 | |
32.9397 | |
33.6818 | |
34.8787 | |
34.5083 | |
33.9413 | |
33.9326 | |
32.3455 | |
32.7715 | |
33.8495 | |
34.1250 | |
34.1590 | |
34.1167 | |
34.3700 | |
34.3593 | |
34.8458 | |
34.5455 | |
34.2755 | |
33.8330 | |
34.5133 | |
33.9153 | |
33.9678 | |
35.5220 | |
35.4724 | |
34.7210 | |
34.7366 | |
35.6408 | |
33.8147 | |
33.1535 | |
31.8376 | |
31.5043 | |
31.5799 | |
32.0359 | |
32.0956 | |
31.4230 | |
35.2428 | |
35.0471 | |
35.1798 | |
33.8292 | |
33.5750 | |
34.1421 | |
34.2072 | |
34.5320 | |
34.2247 | |
34.2836 | |
33.2881 | |
33.2339 | |
33.5345 | |
33.2352 | |
33.4312 | |
32.4834 | |
32.2175 | |
32.0986 | |
31.9502 | |
31.2026 | |
31.6699 | |
30.1316 | |
29.2852 | |
29.6971 | |
30.1002 | |
30.4962 | |
30.7179 | |
31.2689 | |
30.9929 | |
31.0677 | |
30.0330 | |
31.2288 | |
32.1802 | |
32.3000 | |
32.4144 | |
32.8690 | |
31.9499 | |
32.5637 | |
32.7613 | |
32.2766 | |
31.5676 | |
31.5321 | |
30.4222 | |
29.7873 | |
29.2961 | |
29.0753 | |
28.4455 | |
29.7697 | |
29.5598 | |
29.2571 | |
28.4016 | |
29.8030 | |
30.8622 | |
31.1570 | |
29.6133 | |
29.6991 | |
29.0736 | |
28.7715 | |
28.9818 | |
29.9196 | |
29.8046 | |
29.3040 | |
30.3963 | |
29.9419 | |
28.4327 | |
28.1892 | |
31.2611 | |
28.7633 | |
28.7451 | |
30.4871 | |
29.5290 | |
28.1830 | |
27.9219 | |
30.0646 | |
28.8275 | |
29.1288 | |
29.2792 | |
29.5018 | |
30.1369 | |
30.6646 | |
30.0871 | |
29.2272 | |
29.2027 | |
28.2402 | |
27.4537 | |
27.2880 | |
27.7435 | |
28.2528 | |
28.7579 | |
27.8054 | |
27.5650 | |
28.6624 | |
27.5065 | |
27.2725 | |
28.0615 | |
27.4275 | |
28.1428 | |
27.4512 | |
27.0734 | |
28.3105 | |
27.3827 | |
26.5657 | |
27.1973 | |
27.2151 | |
28.8581 | |
27.4908 | |
26.8705 | |
26.7931 | |
26.4389 | |
25.7025 | |
26.4473 | |
28.4187 | |
27.4167 | |
26.6113 | |
25.7576 | |
26.0309 | |
25.5251 | |
25.1130 | |
25.2392 | |
25.6010 | |
25.6407 | |
25.5928 | |
24.5485 | |
25.4640 | |
25.7185 | |
25.6229 | |
23.6946 | |
24.4982 | |
23.2635 | |
23.6763 | |
24.6882 | |
24.7232 | |
24.8759 | |
24.1778 | |
24.5906 | |
24.3977 | |
24.3920 | |
24.4469 | |
24.4368 | |
24.0722 | |
23.8677 | |
24.0994 | |
23.8267 | |
22.7845 | |
23.3380 | |
23.7359 | |
24.3176 | |
24.2749 | |
24.3484 | |
23.6539 | |
23.4639 | |
24.2820 | |
24.2008 | |
24.2747 | |
24.9276 | |
25.2258 | |
24.8885 | |
23.7938 | |
24.5465 | |
24.7407 | |
24.1867 | |
23.3523 | |
23.2909 | |
22.3686 | |
22.4946 | |
22.4209 | |
22.4744 | |
21.9642 | |
21.8982 | |
22.0169 | |
22.0772 | |
21.8117 | |
22.0156 | |
21.1091 | |
21.2107 | |
21.3334 | |
21.2646 | |
21.3864 | |
21.1589 | |
21.7985 | |
21.0018 | |
20.4675 | |
20.4588 | |
19.8988 | |
19.2057 | |
18.8692 | |
19.6891 | |
19.1557 | |
18.3119 | |
18.9006 | |
17.7198 | |
16.9966 | |
16.9637 | |
17.2494 | |
17.3353 | |
18.0378 | |
16.7594 | |
17.6053 | |
17.9729 | |
18.3524 | |
19.3129 | |
18.7145 | |
18.5220 | |
18.0786 | |
18.0099 | |
17.3058 | |
17.1021 | |
17.4094 | |
17.8199 | |
17.3552 | |
15.5575 | |
17.7779 | |
17.3048 | |
18.0764 | |
20.7257 | |
20.9168 | |
19.8703 | |
20.0236 | |
20.9336 | |
21.2816 | |
21.2642 | |
21.5354 | |
22.6523 | |
23.2065 | |
23.3329 | |
23.1986 | |
22.8444 | |
22.9662 | |
22.9625 | |
22.7832 | |
23.0429 | |
23.1436 | |
23.2476 | |
22.9598 | |
22.3291 | |
22.3247 | |
21.8759 | |
22.0923 | |
21.5576 | |
21.5066 | |
21.4222 | |
22.3393 | |
22.6281 | |
22.6654 | |
23.1603 | |
22.9496 | |
22.6865 | |
22.5073 | |
22.6966 | |
21.9656 | |
21.4831 | |
22.2996 | |
21.5918 | |
21.7459 | |
21.5658 | |
21.1690 | |
21.4668 | |
21.0908 | |
20.9495 | |
21.1920 | |
20.7931 | |
21.5171 | |
21.3078 | |
20.3634 | |
20.8884 | |
20.6135 | |
21.9163 | |
21.3483 | |
20.5562 | |
20.7744 | |
20.9567 | |
21.4016 | |
20.9272 | |
21.8296 | |
22.6094 | |
22.4521 | |
23.5165 | |
23.5866 | |
23.0388 | |
23.2934 | |
22.9895 | |
22.8492 | |
22.8612 | |
22.8527 | |
22.3011 | |
22.3773 | |
22.7084 | |
22.5679 | |
22.7023 | |
22.7874 | |
22.7840 | |
22.3344 | |
22.3265 | |
22.1118 | |
21.8610 | |
21.4259 | |
21.1780 | |
21.7199 | |
21.5057 | |
21.2963 | |
21.5788 | |
21.4780 | |
22.1299 | |
21.9584 | |
21.7033 | |
21.8806 | |
21.8867 | |
21.7265 | |
21.8106 | |
21.9413 | |
21.6653 | |
21.4528 | |
21.2935 | |
21.4919 | |
21.4557 | |
21.1749 | |
21.0690 | |
20.8112 | |
20.8807 | |
21.1550 | |
21.1976 | |
21.1625 | |
21.6559 | |
21.3772 | |
21.4537 | |
21.2586 | |
21.4182 | |
21.4997 | |
21.1555 | |
21.0500 | |
20.9294 | |
20.8141 | |
20.5529 | |
20.7553 | |
21.0132 | |
20.9279 | |
21.2151 | |
21.1780 | |
21.3521 | |
21.7244 | |
21.4007 | |
21.1282 | |
20.7377 | |
20.8087 | |
20.4432 | |
20.1044 | |
20.4002 | |
20.9573 | |
21.1155 | |
20.9950 | |
21.1217 | |
21.0796 | |
21.1232 | |
21.2339 | |
21.5733 | |
21.5968 | |
21.5576 | |
21.4262 | |
20.9489 | |
21.2232 | |
21.5957 | |
21.4963 | |
21.1507 | |
21.0861 | |
20.9256 | |
20.7397 | |
21.1431 | |
21.2266 | |
21.2347 | |
21.3795 | |
21.6004 | |
21.3185 | |
21.3177 | |
21.4777 | |
21.3608 | |
21.0327 | |
21.0837 | |
21.3345 | |
21.2045 | |
21.2133 | |
21.3448 | |
20.9933 | |
21.1908 | |
21.2861 | |
21.7947 | |
21.6644 | |
21.4762 | |
21.5839 | |
21.5131 | |
21.3684 | |
21.4180 | |
22.1432 | |
22.2368 | |
22.2209 | |
22.1295 | |
22.3622 | |
22.1546 | |
22.2022 | |
22.6979 | |
22.7997 | |
23.3573 | |
23.2874 | |
23.1932 | |
22.9560 | |
22.4594 | |
22.5837 | |
22.4093 | |
22.2282 | |
22.4010 | |
22.9851 | |
22.8820 | |
22.5277 | |
22.3803 | |
22.8772 | |
23.1476 | |
23.0886 | |
22.8481 | |
22.3833 | |
22.2251 | |
22.0908 | |
21.3565 | |
21.5351 | |
21.4362 | |
21.1612 | |
20.6867 | |
20.5966 | |
20.6683 | |
20.5942 | |
20.9870 | |
20.8042 | |
20.9723 | |
20.8898 | |
21.1259 | |
21.3999 | |
21.2866 | |
21.1798 | |
20.7812 | |
20.4097 | |
20.4390 | |
20.4227 | |
20.9188 | |
20.6464 | |
20.2717 | |
20.7325 | |
21.2515 | |
22.3783 | |
22.3130 | |
22.7709 | |
22.4649 |