Története napidíjak AUD /CLF óta hétfő, 28 március 2011.
A maximális született
1 ausztrál dollár = 0.026379 Chilei unidades de fomento
A minimum az
1 ausztrál dollár = 0.016099 Chilei unidades de fomento
Date | AUD/CLF |
---|---|
0.021767 | |
0.021463 | |
0.022136 | |
0.022323 | |
0.022397 | |
0.022275 | |
0.022710 | |
0.022557 | |
0.023171 | |
0.023182 | |
0.022527 | |
0.023165 | |
0.022978 | |
0.023388 | |
0.022844 | |
0.022972 | |
0.022412 | |
0.022302 | |
0.021664 | |
0.021948 | |
0.022005 | |
0.021847 | |
0.022020 | |
0.021241 | |
0.021003 | |
0.020815 | |
0.020880 | |
0.020883 | |
0.021337 | |
0.020729 | |
0.020948 | |
0.021425 | |
0.021752 | |
0.021435 | |
0.020948 | |
0.021025 | |
0.020692 | |
0.020662 | |
0.020076 | |
0.019800 | |
0.020210 | |
0.020222 | |
0.020456 | |
0.020463 | |
0.020214 | |
0.020219 | |
0.019667 | |
0.019333 | |
0.019487 | |
0.019741 | |
0.019302 | |
0.019115 | |
0.018940 | |
0.019226 | |
0.019056 | |
0.019573 | |
0.019360 | |
0.019783 | |
0.019438 | |
0.019387 | |
0.019524 | |
0.020363 | |
0.019970 | |
0.020007 | |
0.020082 | |
0.020655 | |
0.020716 | |
0.020769 | |
0.020924 | |
0.020928 | |
0.021472 | |
0.021609 | |
0.021220 | |
0.021782 | |
0.022019 | |
0.022561 | |
0.021616 | |
0.021512 | |
0.021911 | |
0.022622 | |
0.022180 | |
0.021408 | |
0.022165 | |
0.023289 | |
0.022516 | |
0.022442 | |
0.021766 | |
0.022098 | |
0.023413 | |
0.022409 | |
0.022943 | |
0.022698 | |
0.023594 | |
0.025932 | |
0.024277 | |
0.023129 | |
0.023090 | |
0.022320 | |
0.021707 | |
0.021426 | |
0.021654 | |
0.021327 | |
0.021677 | |
0.021894 | |
0.022008 | |
0.021975 | |
0.021276 | |
0.021223 | |
0.021583 | |
0.021025 | |
0.020791 | |
0.021021 | |
0.021303 | |
0.020511 | |
0.020933 | |
0.021497 | |
0.021740 | |
0.022214 | |
0.022478 | |
0.022477 | |
0.021746 | |
0.021615 | |
0.021856 | |
0.021270 | |
0.021244 | |
0.021596 | |
0.022137 | |
0.021936 | |
0.021962 | |
0.021956 | |
0.021291 | |
0.020943 | |
0.020757 | |
0.020956 | |
0.020769 | |
0.020680 | |
0.020492 | |
0.020925 | |
0.020870 | |
0.020498 | |
0.020342 | |
0.020215 | |
0.020154 | |
0.020125 | |
0.020143 | |
0.020415 | |
0.020112 | |
0.020138 | |
0.020287 | |
0.020500 | |
0.020161 | |
0.019804 | |
0.019807 | |
0.019922 | |
0.019719 | |
0.019717 | |
0.020019 | |
0.020321 | |
0.020120 | |
0.020305 | |
0.020433 | |
0.020367 | |
0.020278 | |
0.020294 | |
0.020548 | |
0.020303 | |
0.020495 | |
0.020441 | |
0.020097 | |
0.019577 | |
0.019579 | |
0.019922 | |
0.020080 | |
0.020027 | |
0.020320 | |
0.020459 | |
0.020334 | |
0.019981 | |
0.019623 | |
0.019995 | |
0.020134 | |
0.020823 | |
0.020822 | |
0.020171 | |
0.020249 | |
0.020321 | |
0.020579 | |
0.020874 | |
0.020381 | |
0.020540 | |
0.020347 | |
0.019637 | |
0.020091 | |
0.020040 | |
0.019984 | |
0.020292 | |
0.020382 | |
0.020545 | |
0.019746 | |
0.019281 | |
0.019617 | |
0.019058 | |
0.019433 | |
0.019383 | |
0.019504 | |
0.019970 | |
0.019620 | |
0.019839 | |
0.018978 | |
0.019325 | |
0.018508 | |
0.019155 | |
0.020558 | |
0.020069 | |
0.020207 | |
0.019306 | |
0.019264 | |
0.017612 | |
0.019374 | |
0.019152 | |
0.019388 | |
0.019408 | |
0.019051 | |
0.017905 | |
0.017767 | |
0.017912 | |
0.016363 | |
0.016264 | |
0.016331 | |
0.016437 | |
0.016535 | |
0.017171 | |
0.017084 | |
0.016261 | |
0.016158 | |
0.016205 | |
0.016999 | |
0.017046 | |
0.017114 | |
0.016871 | |
0.016247 | |
0.016826 | |
0.016873 | |
0.016952 | |
0.016989 | |
0.017208 | |
0.017115 | |
0.017007 | |
0.016915 | |
0.016734 | |
0.016700 | |
0.016965 | |
0.016296 | |
0.016854 | |
0.016820 | |
0.016843 | |
0.016776 | |
0.016915 | |
0.016927 | |
0.017181 | |
0.017240 | |
0.017217 | |
0.017230 | |
0.017189 | |
0.017124 | |
0.017168 | |
0.017367 | |
0.017269 | |
0.017101 | |
0.017467 | |
0.017352 | |
0.017335 | |
0.016831 | |
0.017300 | |
0.017046 | |
0.017071 | |
0.017378 | |
0.017412 | |
0.017813 | |
0.017491 | |
0.017056 | |
0.016774 | |
0.016861 | |
0.016512 | |
0.017714 | |
0.017874 | |
0.016257 | |
0.016899 | |
0.016956 | |
0.016703 | |
0.016621 | |
0.016852 | |
0.017182 | |
0.017153 | |
0.016987 | |
0.017269 | |
0.017208 | |
0.017786 | |
0.017570 | |
0.017689 | |
0.017582 | |
0.017241 | |
0.017191 | |
0.017572 | |
0.017644 | |
0.017219 | |
0.017665 | |
0.017219 | |
0.017332 | |
0.016917 | |
0.016793 | |
0.016988 | |
0.017061 | |
0.016997 | |
0.017603 | |
0.017437 | |
0.017790 | |
0.017471 | |
0.017702 | |
0.017835 | |
0.017798 | |
0.017881 | |
0.018499 | |
0.018258 | |
0.018149 | |
0.017526 | |
0.017977 | |
0.017740 | |
0.017582 | |
0.018256 | |
0.018226 | |
0.017976 | |
0.017836 | |
0.017796 | |
0.018087 | |
0.018279 | |
0.018373 | |
0.018187 | |
0.018262 | |
0.018557 | |
0.018552 | |
0.018533 | |
0.018573 | |
0.018444 | |
0.018522 | |
0.018998 | |
0.018977 | |
0.019211 | |
0.019345 | |
0.019219 | |
0.019109 | |
0.018820 | |
0.018814 | |
0.018620 | |
0.018652 | |
0.018556 | |
0.018621 | |
0.018667 | |
0.018637 | |
0.018708 | |
0.018775 | |
0.018872 | |
0.018519 | |
0.018590 | |
0.018572 | |
0.019056 | |
0.019103 | |
0.019355 | |
0.019014 | |
0.018839 | |
0.018787 | |
0.018692 | |
0.018717 | |
0.018611 | |
0.018504 | |
0.018929 | |
0.019188 | |
0.018454 | |
0.018367 | |
0.018393 | |
0.018489 | |
0.018592 | |
0.019017 | |
0.019246 | |
0.019018 | |
0.019146 | |
0.019272 | |
0.018801 | |
0.019345 | |
0.019468 | |
0.019333 | |
0.019335 | |
0.019228 | |
0.019333 | |
0.019324 | |
0.019767 | |
0.019142 | |
0.019120 | |
0.018893 | |
0.019221 | |
0.018914 | |
0.018610 | |
0.018628 | |
0.019160 | |
0.019056 | |
0.019622 | |
0.019316 | |
0.019239 | |
0.019089 | |
0.019407 | |
0.019172 | |
0.019020 | |
0.019537 | |
0.019736 | |
0.019887 | |
0.019845 | |
0.019934 | |
0.019685 | |
0.019870 | |
0.019703 | |
0.019690 | |
0.019356 | |
0.019535 | |
0.019757 | |
0.019547 | |
0.019723 | |
0.019877 | |
0.019554 | |
0.019664 | |
0.020149 | |
0.019728 | |
0.019720 | |
0.019807 | |
0.020066 | |
0.020038 | |
0.020075 | |
0.019618 | |
0.017334 | |
0.017575 | |
0.017821 | |
0.017831 | |
0.018099 | |
0.017428 | |
0.017169 | |
0.017544 | |
0.017555 | |
0.017059 | |
0.017499 | |
0.017579 | |
0.018140 | |
0.018230 | |
0.017898 | |
0.017891 | |
0.018138 | |
0.018203 | |
0.018443 | |
0.018883 | |
0.019015 | |
0.019092 | |
0.018920 | |
0.018724 | |
0.019255 | |
0.019658 | |
0.019412 | |
0.019283 | |
0.019314 | |
0.019001 | |
0.018663 | |
0.018698 | |
0.018833 | |
0.019416 | |
0.018842 | |
0.019172 | |
0.019303 | |
0.019347 | |
0.019256 | |
0.019311 | |
0.019310 | |
0.019563 | |
0.020248 | |
0.020120 | |
0.019942 | |
0.020049 | |
0.020423 | |
0.020624 | |
0.020598 | |
0.021168 | |
0.020953 | |
0.021208 | |
0.020768 | |
0.020779 | |
0.021177 | |
0.021215 | |
0.021312 | |
0.021673 | |
0.021701 | |
0.022092 | |
0.022268 | |
0.022584 | |
0.022886 | |
0.022477 | |
0.022323 | |
0.022097 | |
0.022159 | |
0.022045 | |
0.021985 | |
0.021615 | |
0.021436 | |
0.021695 | |
0.021677 | |
0.021738 | |
0.021448 | |
0.021278 | |
0.021426 | |
0.021391 | |
0.021643 | |
0.022124 | |
0.021804 | |
0.021927 | |
0.021880 | |
0.021614 | |
0.021553 | |
0.021775 | |
0.022014 | |
0.021831 | |
0.021342 | |
0.021327 | |
0.021043 | |
0.021146 | |
0.020927 | |
0.020502 | |
0.020381 | |
0.020437 | |
0.020437 | |
0.020076 | |
0.020222 | |
0.020235 | |
0.020684 | |
0.020825 | |
0.020556 | |
0.020881 | |
0.020961 | |
0.021000 | |
0.020927 | |
0.020948 | |
0.020410 | |
0.020346 | |
0.020427 | |
0.020247 | |
0.020391 | |
0.020294 | |
0.019867 | |
0.020054 | |
0.020554 | |
0.020145 | |
0.019929 | |
0.020515 | |
0.020257 | |
0.019931 | |
0.020234 | |
0.020403 | |
0.020683 | |
0.020615 | |
0.020841 | |
0.021278 | |
0.020608 | |
0.020722 | |
0.020664 | |
0.020973 | |
0.021266 | |
0.021414 | |
0.021337 | |
0.021268 | |
0.021509 | |
0.021651 | |
0.021477 | |
0.021173 | |
0.021196 | |
0.021294 | |
0.021340 | |
0.021262 | |
0.021610 | |
0.021549 | |
0.021779 | |
0.021927 | |
0.021692 | |
0.021779 | |
0.021751 | |
0.021866 | |
0.021767 | |
0.021925 | |
0.022007 | |
0.021962 | |
0.021966 | |
0.021921 | |
0.021948 | |
0.021643 | |
0.021378 | |
0.021401 | |
0.021709 | |
0.021960 | |
0.021867 | |
0.021778 | |
0.021862 | |
0.022118 | |
0.022370 | |
0.022490 | |
0.022447 | |
0.022429 | |
0.022379 | |
0.022176 | |
0.021561 | |
0.021705 | |
0.021177 | |
0.021380 | |
0.020991 | |
0.020584 | |
0.020874 | |
0.020896 | |
0.021137 | |
0.021595 | |
0.022060 | |
0.021810 | |
0.021915 | |
0.021842 | |
0.022047 | |
0.022275 | |
0.022426 | |
0.022233 | |
0.022617 | |
0.022613 | |
0.022795 | |
0.022743 | |
0.022699 | |
0.022391 | |
0.022322 | |
0.021842 | |
0.021648 | |
0.021644 | |
0.021518 | |
0.021015 | |
0.021346 | |
0.021769 | |
0.020996 | |
0.020885 | |
0.021619 | |
0.021916 | |
0.022394 | |
0.022113 | |
0.021672 | |
0.021076 | |
0.020354 | |
0.020729 | |
0.021661 | |
0.021857 | |
0.022391 | |
0.022515 | |
0.022091 | |
0.022150 | |
0.021813 | |
0.023274 | |
0.022976 | |
0.022435 | |
0.022575 | |
0.022731 | |
0.022109 | |
0.022353 | |
0.022404 | |
0.022719 | |
0.022638 | |
0.022252 | |
0.022414 | |
0.022799 | |
0.023187 | |
0.023886 | |
0.023397 | |
0.023429 | |
0.023085 | |
0.022860 |