Története napidíjak AUD /BDT óta péntek, 26 március 2004.
A maximális született
1 ausztrál dollár = 90.9053 bangladesi taka
A minimum az
1 ausztrál dollár = 40.6422 bangladesi taka
Date | AUD/BDT |
---|---|
72.6994 | |
71.9831 | |
70.8703 | |
70.6622 | |
72.3044 | |
71.1737 | |
71.7473 | |
72.1555 | |
72.6077 | |
71.4395 | |
71.7407 | |
71.6833 | |
71.6385 | |
71.2084 | |
72.5611 | |
72.0907 | |
72.9141 | |
73.6738 | |
74.9354 | |
74.8291 | |
73.5691 | |
72.2743 | |
72.8258 | |
72.9262 | |
72.6303 | |
70.7158 | |
71.5514 | |
70.1730 | |
69.8361 | |
69.8896 | |
70.7790 | |
70.1794 | |
70.7734 | |
70.6652 | |
70.4616 | |
71.0506 | |
70.2345 | |
70.1488 | |
71.0540 | |
71.8438 | |
72.9245 | |
73.0300 | |
74.1174 | |
72.5048 | |
72.1562 | |
72.2011 | |
74.1336 | |
73.1763 | |
71.1141 | |
69.9877 | |
71.3375 | |
72.3301 | |
72.5406 | |
70.1626 | |
70.9395 | |
71.2375 | |
70.2545 | |
70.6346 | |
71.8792 | |
73.3820 | |
74.5027 | |
73.4854 | |
74.8668 | |
74.6315 | |
72.4210 | |
72.3258 | |
72.4789 | |
71.3652 | |
71.3330 | |
69.4797 | |
69.1644 | |
70.3323 | |
68.1105 | |
68.4925 | |
65.9415 | |
64.9501 | |
64.0414 | |
64.6856 | |
63.7752 | |
66.1241 | |
65.2437 | |
63.2514 | |
65.5160 | |
64.7235 | |
65.6694 | |
65.3390 | |
66.6940 | |
66.1516 | |
66.5574 | |
65.6116 | |
63.9699 | |
63.1475 | |
64.2079 | |
64.3480 | |
64.8121 | |
65.2064 | |
65.9379 | |
64.0569 | |
62.3283 | |
61.0668 | |
60.3628 | |
61.1497 | |
61.8823 | |
63.6304 | |
61.9072 | |
62.8951 | |
62.4391 | |
61.7630 | |
61.3355 | |
61.2715 | |
60.7786 | |
61.5213 | |
61.9936 | |
61.7096 | |
61.7605 | |
62.1177 | |
60.9917 | |
61.1853 | |
60.4638 | |
61.3122 | |
62.0080 | |
63.0391 | |
63.5364 | |
64.4255 | |
64.1634 | |
63.5115 | |
62.8896 | |
62.4225 | |
62.2746 | |
61.8742 | |
62.7344 | |
63.3537 | |
62.1461 | |
61.3713 | |
62.2825 | |
62.1705 | |
62.4214 | |
62.6265 | |
62.1075 | |
63.3912 | |
63.9461 | |
64.2094 | |
63.8963 | |
65.4266 | |
65.7645 | |
65.6661 | |
65.7322 | |
65.9313 | |
66.4945 | |
65.7892 | |
66.1131 | |
65.9509 | |
64.6820 | |
64.8491 | |
64.7992 | |
65.5807 | |
65.6345 | |
64.9377 | |
65.9219 | |
67.1171 | |
66.0545 | |
65.3796 | |
64.7070 | |
65.4267 | |
65.1757 | |
65.3851 | |
65.0120 | |
64.3420 | |
64.1959 | |
63.8986 | |
62.9049 | |
62.4214 | |
61.8776 | |
61.9868 | |
61.7668 | |
59.8187 | |
60.2935 | |
59.8132 | |
61.1389 | |
60.9798 | |
60.1417 | |
61.3061 | |
61.7789 | |
61.7416 | |
62.5059 | |
60.8064 | |
61.1386 | |
60.7240 | |
60.2962 | |
60.7122 | |
59.4812 | |
58.8136 | |
59.1519 | |
58.3477 | |
58.8304 | |
59.1628 | |
59.6532 | |
57.6060 | |
55.7903 | |
55.4147 | |
55.0875 | |
54.5740 | |
54.8016 | |
53.8820 | |
53.8897 | |
51.9610 | |
52.3684 | |
49.4728 | |
51.7962 | |
56.0103 | |
55.5899 | |
56.1568 | |
56.9850 | |
56.8278 | |
56.8187 | |
57.4136 | |
58.3660 | |
58.5562 | |
58.9141 | |
59.4431 | |
58.7997 | |
58.3406 | |
57.9500 | |
57.8937 | |
57.4600 | |
57.7036 | |
57.9838 | |
58.3767 | |
57.9084 | |
58.1863 | |
57.3999 | |
56.9628 | |
57.1670 | |
57.2592 | |
57.9674 | |
57.8878 | |
56.6921 | |
57.0788 | |
57.0696 | |
57.1040 | |
57.1222 | |
58.3095 | |
59.4021 | |
59.4646 | |
58.9125 | |
59.0943 | |
58.8343 | |
57.9394 | |
58.6903 | |
58.6158 | |
58.4063 | |
58.4479 | |
58.6716 | |
59.0182 | |
59.4612 | |
60.2164 | |
60.4856 | |
59.9958 | |
59.8900 | |
59.8875 | |
59.9157 | |
59.4562 | |
59.6036 | |
60.3523 | |
59.9736 | |
59.2704 | |
60.5393 | |
60.0540 | |
60.1224 | |
60.4149 | |
59.9598 | |
58.8855 | |
59.1762 | |
60.2123 | |
60.3031 | |
61.7678 | |
60.5937 | |
61.1822 | |
60.1227 | |
60.4847 | |
60.1268 | |
59.7931 | |
59.8295 | |
59.7016 | |
60.7996 | |
60.9907 | |
59.8449 | |
59.7069 | |
60.5441 | |
61.5553 | |
61.5664 | |
61.4010 | |
62.4178 | |
62.5438 | |
62.3534 | |
62.6175 | |
62.6598 | |
61.6989 | |
62.5186 | |
62.5550 | |
64.3258 | |
64.9010 | |
63.7877 | |
64.3012 | |
63.7723 | |
63.6901 | |
63.7686 | |
63.8203 | |
65.1597 | |
64.4478 | |
63.5327 | |
64.3204 | |
64.1484 | |
65.2891 | |
64.7237 | |
65.5151 | |
65.6498 | |
65.1747 | |
65.6358 | |
67.4184 | |
66.6928 | |
66.1363 | |
65.3612 | |
64.4319 | |
63.8197 | |
63.3942 | |
62.2058 | |
63.0582 | |
62.7571 | |
63.0840 | |
63.3742 | |
63.8334 | |
63.9272 | |
64.8954 | |
63.4026 | |
62.7089 | |
64.2295 | |
65.2731 | |
64.3612 | |
66.1886 | |
64.5747 | |
64.2531 | |
64.2237 | |
63.5782 | |
63.8834 | |
64.5341 | |
64.1208 | |
62.9517 | |
61.9401 | |
62.0176 | |
61.2382 | |
61.2654 | |
60.9329 | |
60.3797 | |
60.1655 | |
60.2025 | |
60.3988 | |
60.2218 | |
61.9117 | |
62.7533 | |
61.4063 | |
60.5116 | |
61.0905 | |
61.1914 | |
62.1030 | |
60.7420 | |
60.7985 | |
61.4129 | |
61.6622 | |
61.0851 | |
60.9885 | |
59.9661 | |
60.3400 | |
59.2470 | |
58.3206 | |
56.8568 | |
56.8101 | |
57.4596 | |
59.4913 | |
59.4221 | |
59.3609 | |
58.3715 | |
59.7029 | |
60.7018 | |
59.6506 | |
59.6659 | |
59.8600 | |
59.6561 | |
60.3758 | |
59.9552 | |
59.1826 | |
59.2650 | |
59.4433 | |
59.4866 | |
59.8436 | |
60.1826 | |
60.0138 | |
59.0155 | |
58.6967 | |
59.4159 | |
58.9553 | |
58.5424 | |
57.6200 | |
58.0266 | |
57.9800 | |
57.0567 | |
56.3266 | |
56.6032 | |
56.9403 | |
57.6202 | |
59.4382 | |
60.3424 | |
59.9905 | |
58.8362 | |
59.6372 | |
58.5296 | |
59.5261 | |
57.9613 | |
57.4890 | |
56.2760 | |
55.7065 | |
55.6092 | |
55.9519 | |
55.4304 | |
54.9157 | |
53.9466 | |
54.5008 | |
56.9931 | |
56.7759 | |
55.6928 | |
56.2674 | |
56.6606 | |
55.8370 | |
55.8712 | |
55.4374 | |
55.1368 | |
55.6780 | |
56.4092 | |
56.3800 | |
57.2108 | |
55.1457 | |
54.3305 | |
55.5056 | |
55.5792 | |
53.9827 | |
55.3375 | |
55.6083 | |
57.4346 | |
57.6864 | |
56.6051 | |
56.5374 | |
57.3907 | |
57.5660 | |
58.2995 | |
59.7025 | |
60.0633 | |
60.3089 | |
59.8506 | |
59.2063 | |
60.8715 | |
62.1790 | |
61.3473 | |
61.0038 | |
61.1255 | |
60.0954 | |
59.0473 | |
58.5865 | |
59.6086 | |
61.4109 | |
59.4847 | |
59.9026 | |
60.4582 | |
60.7593 | |
60.5326 | |
60.6768 | |
60.6329 | |
61.6573 | |
63.8384 | |
63.4858 | |
63.0039 | |
63.4372 | |
63.2568 | |
63.5201 | |
64.1558 | |
65.7232 | |
66.6243 | |
67.3187 | |
66.7528 | |
67.3191 | |
68.0597 | |
67.9767 | |
67.7294 | |
67.7392 | |
67.4695 | |
68.7362 | |
69.7390 | |
71.9819 | |
72.3108 | |
72.0287 | |
72.2826 | |
71.8832 | |
72.3149 | |
72.9448 | |
72.6882 | |
72.9343 | |
72.7333 | |
73.2615 | |
73.0522 | |
72.8963 | |
72.5684 | |
71.6996 | |
71.6926 | |
72.2446 | |
72.6619 | |
72.0181 | |
71.8295 | |
72.5545 | |
73.1653 | |
71.9430 | |
71.9671 | |
70.7398 | |
70.5111 | |
70.2423 | |
69.3504 | |
70.1752 | |
70.1734 | |
69.4285 | |
68.0254 | |
67.8307 | |
68.4340 | |
70.2010 | |
69.6538 | |
69.2031 | |
69.3549 | |
69.4390 | |
70.6744 | |
70.7286 | |
71.2234 | |
72.7527 | |
72.7546 | |
73.8566 | |
74.1419 | |
75.0574 | |
73.7030 | |
73.1060 | |
72.2705 | |
73.2452 | |
72.5558 | |
71.2581 | |
69.9794 | |
69.9590 | |
71.2414 | |
71.0636 | |
69.3541 | |
71.7626 | |
71.8749 | |
70.6520 | |
70.8927 | |
71.6524 | |
71.8522 | |
74.5050 | |
73.6276 | |
75.5868 | |
75.1034 | |
76.3548 | |
77.6752 | |
80.0495 | |
80.6519 | |
80.1708 | |
80.8136 | |
81.3419 | |
81.2877 | |
82.4283 | |
81.6540 | |
80.6570 | |
80.3349 | |
81.7587 | |
81.5033 | |
80.2604 | |
82.4281 | |
82.7433 | |
83.7478 | |
84.1841 | |
83.4647 | |
82.8358 | |
83.5381 | |
84.8588 | |
84.9019 | |
84.7301 | |
84.7830 | |
84.7516 | |
85.1434 | |
84.5028 | |
83.9684 | |
83.9715 | |
83.3970 | |
82.9024 | |
84.7672 | |
84.8952 | |
85.8074 | |
84.7250 | |
83.4539 | |
84.5933 | |
85.2175 | |
85.8191 | |
85.9982 | |
85.7438 | |
84.1039 | |
83.5725 | |
83.6443 | |
84.1816 | |
81.9627 | |
82.7288 | |
81.3379 | |
79.6648 | |
80.8152 | |
80.8226 | |
81.6793 | |
83.6473 | |
85.4015 | |
84.2561 | |
84.7758 | |
84.4581 | |
85.2510 | |
86.0152 | |
86.5959 | |
86.0855 | |
87.2465 | |
87.3140 | |
88.2490 | |
89.9414 | |
90.4075 | |
89.3266 | |
88.8573 | |
86.2608 | |
84.4250 | |
83.7870 | |
80.6034 | |
78.3820 | |
77.7588 | |
79.1407 | |
76.1078 | |
75.5700 | |
78.1201 | |
78.9136 | |
80.1369 | |
79.3434 | |
77.6149 | |
75.2411 | |
72.5081 | |
73.6392 | |
76.9836 | |
76.8467 | |
78.0367 | |
78.5514 | |
77.8851 | |
78.2234 | |
77.1446 | |
82.2922 | |
80.9654 | |
78.9774 | |
79.4839 | |
79.8035 | |
77.4398 | |
77.9389 | |
78.3748 | |
79.2265 | |
78.5823 | |
77.2161 | |
77.5441 | |
78.6509 | |
79.7636 | |
78.2309 | |
76.6328 | |
76.6945 | |
75.4849 | |
74.7138 | |
72.2918 | |
72.2603 | |
72.5700 | |
72.3982 | |
71.9007 | |
71.1982 | |
72.2843 | |
70.4917 | |
70.8559 | |
70.6886 | |
70.6609 | |
71.9854 | |
71.0018 | |
70.3485 | |
70.3726 | |
69.7533 | |
67.6624 | |
69.4322 | |
69.4637 | |
71.3198 | |
69.8391 | |
70.4097 | |
70.5178 | |
69.2681 | |
68.4502 | |
66.7417 | |
66.0931 | |
65.2118 | |
63.7475 | |
62.4223 | |
61.8750 | |
62.3036 | |
63.8031 | |
63.4319 | |
62.6811 | |
60.4095 | |
60.7096 | |
58.4608 | |
60.6638 | |
61.1374 | |
59.9078 | |
56.7949 | |
58.3600 | |
57.7069 | |
60.8467 | |
64.1904 | |
64.5215 | |
64.3606 | |
63.9330 | |
63.7941 | |
63.8049 | |
63.7436 | |
63.1627 | |
63.0839 | |
62.6365 | |
62.4006 | |
62.2859 | |
61.4524 | |
59.8963 | |
61.2098 | |
62.4266 | |
63.8216 | |
64.1950 | |
62.7441 | |
61.3765 | |
60.8888 | |
63.2472 | |
62.8717 | |
63.0218 | |
63.7161 | |
64.4781 | |
63.9841 | |
62.5054 | |
63.3880 | |
63.8703 | |
62.5632 | |
60.5581 | |
59.7693 | |
59.3148 | |
59.1416 | |
58.8825 | |
57.7200 | |
57.6115 | |
56.5173 | |
57.4790 | |
57.8954 | |
56.3931 | |
56.1399 | |
53.6640 | |
54.5564 | |
55.5115 | |
54.4281 | |
54.6538 | |
54.2064 | |
55.6767 | |
53.7171 | |
52.5079 | |
52.3362 | |
50.6124 | |
49.0426 | |
47.8721 | |
50.5635 | |
48.9870 | |
46.7772 | |
48.0957 | |
45.4996 | |
43.3851 | |
43.0354 | |
44.3176 | |
44.6295 | |
46.7179 | |
43.2690 | |
44.9158 | |
45.9082 | |
46.6327 | |
48.1623 | |
47.3761 | |
46.7101 | |
45.3242 | |
45.4069 | |
44.2423 | |
44.2087 | |
45.2654 | |
46.1034 | |
46.3872 | |
41.7274 | |
47.6758 | |
46.4101 | |
48.4553 | |
55.5013 | |
57.7778 | |
55.0209 | |
55.7801 | |
58.4510 | |
59.4396 | |
59.7439 | |
60.8681 | |
63.8517 | |
65.5503 | |
66.9100 | |
66.2637 | |
65.2326 | |
65.7397 | |
65.2387 | |
64.3589 | |
65.4393 | |
65.4219 | |
65.8605 | |
64.7425 | |
64.7666 | |
64.8884 | |
64.4442 | |
64.5857 | |
63.3773 | |
63.5719 | |
62.6356 | |
62.2115 | |
62.8779 | |
62.9845 | |
64.1473 | |
63.3292 | |
62.4170 | |
62.0071 | |
62.3368 | |
60.5143 | |
59.2862 | |
61.4901 | |
59.6337 | |
59.9536 | |
59.4720 | |
58.6593 | |
60.5546 | |
60.3478 | |
60.0098 | |
60.5897 | |
60.6707 | |
63.0659 | |
63.2005 | |
60.1966 | |
61.4298 | |
61.4524 | |
60.8711 | |
59.6313 | |
57.2338 | |
56.1023 | |
56.3615 | |
56.9103 | |
54.8955 | |
57.7390 | |
58.7790 | |
58.3345 | |
60.6245 | |
59.9489 | |
59.1158 | |
59.0243 | |
58.5731 | |
58.2016 | |
58.1576 | |
57.6438 | |
56.5392 | |
56.6493 | |
57.4012 | |
57.1430 | |
57.4189 | |
57.5331 | |
57.2778 | |
56.1817 | |
56.1693 | |
55.6669 | |
55.0974 | |
53.8615 | |
53.2920 | |
54.6069 | |
54.2903 | |
53.3090 | |
53.5254 | |
53.3350 | |
55.1455 | |
54.8307 | |
54.5590 | |
54.3984 | |
54.8934 | |
53.8392 | |
54.2367 | |
55.8500 | |
54.1182 | |
53.8093 | |
53.4434 | |
51.9445 | |
51.3962 | |
50.6438 | |
49.9787 | |
50.1082 | |
50.2987 | |
50.1070 | |
49.7569 | |
51.2737 | |
53.4456 | |
52.3905 | |
52.8153 | |
52.8689 | |
53.2142 | |
53.2226 | |
52.3576 | |
52.2227 | |
50.7194 | |
51.6600 | |
49.9924 | |
50.1185 | |
51.8230 | |
52.1905 | |
52.8642 | |
51.8575 | |
51.8938 | |
51.7667 | |
52.1544 | |
51.4015 | |
50.8930 | |
49.7171 | |
50.0484 | |
47.8642 | |
49.8463 | |
50.5919 | |
50.3316 | |
49.9126 | |
49.8923 | |
49.4650 | |
49.5982 | |
49.9181 | |
50.0300 | |
50.0014 | |
49.8310 | |
48.6314 | |
48.3370 | |
49.0321 | |
49.7849 | |
49.5033 | |
48.6330 | |
48.4703 | |
47.8295 | |
48.1648 | |
49.1900 | |
49.2287 | |
49.2546 | |
49.8741 | |
50.1373 | |
49.5861 | |
50.1494 | |
50.4651 | |
50.2226 | |
49.3200 | |
49.1010 | |
50.4126 | |
49.7416 | |
49.4930 | |
49.3047 | |
48.3495 | |
47.9982 | |
47.8081 | |
49.0330 | |
49.5781 | |
48.4385 | |
48.4102 | |
48.5319 | |
48.0880 | |
48.0051 | |
49.1511 | |
49.5457 | |
49.3066 | |
48.5605 | |
48.9982 | |
48.7339 | |
48.5932 | |
49.5683 | |
49.7268 | |
50.1534 | |
50.0098 | |
49.0154 | |
49.6339 | |
48.8427 | |
47.3995 | |
46.1317 | |
45.4832 | |
45.3822 | |
47.5526 | |
46.2853 | |
45.5425 | |
45.2590 | |
46.4242 | |
46.9500 | |
46.7360 | |
45.9567 | |
44.9908 | |
44.2867 | |
44.3733 | |
43.0515 | |
43.5749 | |
43.0302 | |
42.3504 | |
41.6475 | |
41.3724 | |
41.1147 | |
41.5807 | |
42.6061 | |
42.6057 | |
42.3223 | |
41.8678 | |
42.4697 | |
42.6852 | |
42.4521 | |
42.1649 | |
41.7954 | |
41.7574 | |
41.5228 | |
42.0495 | |
43.0668 | |
41.3745 | |
40.6923 | |
41.0656 | |
42.5647 | |
44.0377 | |
44.6216 | |
45.5170 | |
44.9253 | |
45.0878 |