Története napidíjak ARS /RSD óta péntek, 11 április 2008.
A maximális született
1 argentin peso = 22.10841 szerb dínár
A minimum az
1 argentin peso = 0.12393 szerb dínár
Date | ARS/RSD |
---|---|
0.12467 | |
0.12608 | |
0.12695 | |
0.12476 | |
0.12597 | |
0.12631 | |
0.12648 | |
0.12641 | |
0.12790 | |
0.12848 | |
0.12996 | |
0.13084 | |
0.13157 | |
0.13108 | |
0.13118 | |
0.13098 | |
0.13155 | |
0.13082 | |
0.13242 | |
0.13366 | |
0.29754 | |
0.29865 | |
0.29809 | |
0.30315 | |
0.31360 | |
0.31151 | |
0.31543 | |
0.31371 | |
0.31727 | |
0.31703 | |
0.31976 | |
0.31639 | |
0.31339 | |
0.31177 | |
0.31050 | |
0.30961 | |
0.30756 | |
0.30732 | |
0.37636 | |
0.38745 | |
0.39084 | |
0.39090 | |
0.40582 | |
0.41644 | |
0.42246 | |
0.43053 | |
0.44146 | |
0.45124 | |
0.45964 | |
0.46285 | |
0.46744 | |
0.46849 | |
0.47890 | |
0.48149 | |
0.49613 | |
0.54448 | |
0.55055 | |
0.56162 | |
0.56891 | |
0.57033 | |
0.57836 | |
0.57971 | |
0.58543 | |
0.59452 | |
0.60731 | |
0.61673 | |
0.63478 | |
0.63675 | |
0.64941 | |
0.66047 | |
0.68073 | |
0.70173 | |
0.70230 | |
0.73498 | |
0.75593 | |
0.76748 | |
0.78071 | |
0.80949 | |
0.80481 | |
0.83034 | |
0.80996 | |
0.81413 | |
0.84145 | |
0.84718 | |
0.86418 | |
0.85871 | |
0.86182 | |
0.86700 | |
0.88040 | |
0.89793 | |
0.91788 | |
0.89358 | |
0.89066 | |
0.90881 | |
0.92122 | |
0.90716 | |
0.90870 | |
0.92504 | |
0.95535 | |
0.95352 | |
0.96413 | |
0.95785 | |
0.97162 | |
0.98449 | |
0.99857 | |
0.97676 | |
0.97124 | |
0.97827 | |
0.97285 | |
0.99472 | |
0.99379 | |
0.99089 | |
1.00320 | |
1.00579 | |
1.01203 | |
1.02083 | |
1.02538 | |
1.02930 | |
1.03197 | |
1.04175 | |
1.03137 | |
1.01494 | |
1.01819 | |
1.01740 | |
1.02207 | |
1.02821 | |
1.02302 | |
1.01915 | |
1.02088 | |
1.01691 | |
1.01166 | |
1.02130 | |
1.02926 | |
1.02854 | |
1.03104 | |
1.02128 | |
1.03314 | |
1.03516 | |
1.03245 | |
1.03241 | |
1.03171 | |
1.03688 | |
1.01844 | |
1.01901 | |
1.01982 | |
1.02230 | |
1.02741 | |
1.03045 | |
1.04148 | |
1.04267 | |
1.05785 | |
1.06618 | |
1.09539 | |
1.08721 | |
1.07666 | |
1.08256 | |
1.09529 | |
1.08364 | |
1.08289 | |
1.09606 | |
1.10867 | |
1.11063 | |
1.12157 | |
1.13104 | |
1.13332 | |
1.13389 | |
1.14752 | |
1.15633 | |
1.17525 | |
1.19134 | |
1.21131 | |
1.23657 | |
1.23984 | |
1.25432 | |
1.28360 | |
1.27377 | |
1.28791 | |
1.29032 | |
1.29567 | |
1.32405 | |
1.32388 | |
1.32003 | |
1.33273 | |
1.32907 | |
1.35495 | |
1.35457 | |
1.37456 | |
1.38036 | |
1.38824 | |
1.43388 | |
1.45582 | |
1.46908 | |
1.48579 | |
1.49103 | |
1.49585 | |
1.50587 | |
1.54123 | |
1.58198 | |
1.58850 | |
1.61371 | |
1.61275 | |
1.63572 | |
1.63988 | |
1.66301 | |
1.67719 | |
1.65494 | |
1.71607 | |
1.67292 | |
1.65262 | |
1.69625 | |
1.75476 | |
1.76176 | |
1.76822 | |
1.75925 | |
1.77405 | |
1.76555 | |
1.76235 | |
1.75814 | |
1.75264 | |
1.76764 | |
1.76589 | |
1.77327 | |
1.77231 | |
1.79074 | |
1.78412 | |
1.78926 | |
1.76829 | |
1.78187 | |
1.80647 | |
1.83607 | |
1.85179 | |
1.86848 | |
1.87934 | |
1.89198 | |
1.89837 | |
1.84039 | |
1.91847 | |
1.93788 | |
1.97927 | |
2.30632 | |
2.41540 | |
2.47368 | |
2.46505 | |
2.51104 | |
2.46429 | |
2.43766 | |
2.38901 | |
2.32165 | |
2.33730 | |
2.34382 | |
2.33733 | |
2.32497 | |
2.35731 | |
2.37861 | |
2.52417 | |
2.50758 | |
2.39370 | |
2.46349 | |
2.48086 | |
2.59904 | |
2.54258 | |
2.61361 | |
2.66431 | |
2.69199 | |
2.76107 | |
2.78812 | |
2.79336 | |
2.75629 | |
2.79042 | |
2.78487 | |
2.74281 | |
2.72951 | |
2.72468 | |
2.76712 | |
2.84946 | |
2.67234 | |
2.87665 | |
2.93546 | |
2.91250 | |
2.81901 | |
2.83437 | |
2.78208 | |
2.75139 | |
2.59022 | |
2.69630 | |
2.56505 | |
2.72640 | |
2.67021 | |
3.26840 | |
3.72643 | |
3.47981 | |
3.73860 | |
3.69992 | |
3.65561 | |
3.68617 | |
3.59681 | |
3.58322 | |
3.72402 | |
3.67690 | |
3.84917 | |
4.04179 | |
4.10390 | |
4.11048 | |
3.95992 | |
4.51194 | |
4.76728 | |
4.78003 | |
4.71684 | |
4.76522 | |
4.76348 | |
4.72427 | |
4.74652 | |
4.73649 | |
4.73358 | |
4.75252 | |
4.79321 | |
4.81493 | |
4.92825 | |
4.89913 | |
5.06237 | |
5.14204 | |
5.19544 | |
5.29407 | |
5.58047 | |
5.73711 | |
5.88700 | |
5.80762 | |
5.79335 | |
5.78489 | |
5.80853 | |
5.78704 | |
5.78552 | |
5.82483 | |
5.82486 | |
5.81597 | |
5.84433 | |
5.75197 | |
5.81631 | |
5.83109 | |
5.82906 | |
5.77961 | |
5.83599 | |
5.92026 | |
5.75017 | |
5.75828 | |
5.94155 | |
6.19847 | |
6.20758 | |
6.28273 | |
6.65784 | |
6.77230 | |
6.86415 | |
6.76977 | |
6.89848 | |
6.76110 | |
7.19337 | |
7.25942 | |
7.31820 | |
7.35853 | |
7.64625 | |
7.55750 | |
7.51939 | |
7.30654 | |
7.35923 | |
7.47778 | |
7.54082 | |
7.54182 | |
7.43076 | |
7.53918 | |
7.28137 | |
7.25954 | |
7.20524 | |
7.34399 | |
7.33762 | |
7.36929 | |
7.56212 | |
7.47059 | |
7.22301 | |
7.19730 | |
7.44144 | |
7.50403 | |
7.40947 | |
7.39326 | |
7.35846 | |
7.45927 | |
7.36397 | |
7.25584 | |
7.12680 | |
7.20523 | |
7.26485 | |
7.32614 | |
7.39077 | |
7.27990 | |
7.28365 | |
7.47733 | |
7.50874 | |
7.34134 | |
7.51637 | |
7.39988 | |
7.58205 | |
7.35725 | |
7.36300 | |
7.86587 | |
7.89533 | |
7.88914 | |
7.92084 | |
7.75011 | |
7.62615 | |
7.54950 | |
7.53318 | |
7.62497 | |
7.69187 | |
7.43190 | |
7.34151 | |
7.58043 | |
7.30471 | |
7.35874 | |
7.36486 | |
7.28335 | |
7.38101 | |
7.50133 | |
7.72007 | |
8.13985 | |
8.33507 | |
8.41057 | |
8.11021 | |
8.60066 | |
8.53703 | |
8.42696 | |
11.44102 | |
11.53710 | |
11.81450 | |
11.69944 | |
11.62737 | |
11.75339 | |
11.46056 | |
11.43471 | |
11.12596 | |
11.25541 | |
11.31031 | |
11.34131 | |
11.39601 | |
11.37075 | |
11.56326 | |
11.54060 | |
11.24826 | |
11.71077 | |
11.86148 | |
11.90804 | |
11.82379 | |
12.09830 | |
11.92761 | |
11.91305 | |
11.82300 | |
11.73393 | |
11.81094 | |
11.87727 | |
12.24532 | |
12.20602 | |
11.87517 | |
12.10773 | |
12.12531 | |
12.44981 | |
12.58001 | |
12.68053 | |
12.46216 | |
12.56926 | |
12.54868 | |
12.91706 | |
12.71576 | |
12.33865 | |
12.18200 | |
12.29213 | |
12.45109 | |
12.50344 | |
12.71092 | |
12.22068 | |
12.08534 | |
11.89548 | |
11.65367 | |
11.61166 | |
11.48532 | |
11.56547 | |
11.34837 | |
11.38433 | |
11.33986 | |
11.35367 | |
11.19008 | |
11.09310 | |
11.01820 | |
11.07880 | |
11.15042 | |
11.04999 | |
10.92676 | |
10.95338 | |
10.95804 | |
10.67213 | |
10.61779 | |
10.61166 | |
10.60362 | |
10.55372 | |
10.60124 | |
10.55410 | |
10.47995 | |
10.49809 | |
10.40696 | |
10.43936 | |
10.46500 | |
10.45019 | |
10.51637 | |
10.52236 | |
10.45953 | |
10.49562 | |
10.41619 | |
10.44698 | |
10.44024 | |
10.43517 | |
10.50989 | |
10.46402 | |
10.50510 | |
10.52939 | |
10.62860 | |
10.70522 | |
10.75987 | |
10.88927 | |
10.85495 | |
10.68914 | |
10.62683 | |
12.51130 | |
12.65306 | |
12.81744 | |
12.75191 | |
13.00022 | |
13.24847 | |
13.42406 | |
13.69276 | |
13.86207 | |
14.07051 | |
14.27144 | |
14.21791 | |
14.04885 | |
14.08515 | |
14.46003 | |
14.47194 | |
14.64120 | |
14.73648 | |
14.99448 | |
15.26347 | |
15.28003 | |
15.18949 | |
15.30641 | |
15.41635 | |
15.54329 | |
15.63871 | |
15.80490 | |
16.03458 | |
16.41944 | |
16.17269 | |
16.27866 | |
15.97203 | |
16.32116 | |
16.41951 | |
16.26513 | |
16.41203 | |
16.33357 | |
16.25726 | |
16.31625 | |
16.52776 | |
16.58207 | |
16.76703 | |
17.04152 | |
16.85971 | |
16.86043 | |
17.01913 | |
16.93284 | |
16.85987 | |
16.61648 | |
16.66356 | |
16.48811 | |
16.74687 | |
16.91512 | |
16.91383 | |
17.40936 | |
17.35619 | |
17.44836 | |
17.59659 | |
18.12530 | |
17.95324 | |
17.89365 | |
18.35418 | |
18.50593 | |
18.58427 | |
18.58500 | |
18.34490 | |
18.24261 | |
18.80187 | |
19.07006 | |
19.06224 | |
18.94977 | |
19.53171 | |
20.30991 | |
20.38762 | |
20.69464 | |
20.60513 | |
20.79861 | |
21.00380 | |
21.26338 | |
20.95437 | |
20.87402 | |
20.28589 | |
20.37317 | |
20.35492 | |
20.41402 | |
21.12764 | |
20.62764 | |
19.92364 | |
19.65114 | |
19.38273 | |
19.11370 | |
19.22446 | |
19.31476 | |
19.36712 | |
19.04083 | |
19.10067 | |
19.20667 | |
19.39584 | |
19.28778 | |
18.94684 | |
18.81288 | |
18.85684 | |
18.72871 | |
18.59952 | |
18.72427 | |
19.13429 | |
18.92969 | |
18.90000 | |
18.32987 | |
18.29019 | |
18.11113 | |
17.92340 | |
18.18529 | |
17.92128 | |
17.37216 | |
17.41386 | |
16.89785 | |
16.90669 | |
17.04784 | |
17.84458 | |
18.04196 | |
18.06024 | |
17.46597 | |
17.75866 | |
16.88335 | |
16.68509 | |
17.02476 | |
17.11933 | |
17.05870 | |
17.19803 | |
17.50585 | |
17.56293 | |
17.35962 | |
16.80579 | |
17.40638 | |
17.30148 | |
16.66055 | |
16.32301 | |
16.59340 | |
16.77690 | |
17.24745 | |
16.93122 | |
16.40613 | |
16.94998 | |
17.30403 | |
17.24144 | |
17.76780 | |
18.19113 | |
18.08008 | |
18.23421 | |
18.35269 | |
18.56007 | |
18.76900 | |
18.91003 | |
18.89116 | |
19.13846 | |
19.28860 | |
19.73289 | |
20.65880 | |
19.89695 | |
20.22971 | |
20.11386 | |
20.29555 | |
20.07342 | |
20.26636 | |
19.41504 | |
19.40446 | |
19.43760 | |
19.43888 | |
19.44607 | |
20.70787 | |
20.46176 | |
20.43251 | |
20.44833 | |
20.51173 | |
20.53149 | |
20.50713 | |
20.52909 | |
20.58114 | |
20.58429 | |
20.59912 | |
20.55691 | |
20.74046 | |
20.56162 | |
20.88486 | |
21.06840 | |
21.33532 | |
21.19398 | |
21.61655 | |
21.95898 | |
20.62804 | |
20.54230 | |
20.63006 | |
19.61936 | |
19.28470 | |
19.32432 | |
19.14597 | |
18.93055 | |
19.08498 | |
19.13573 | |
19.04724 | |
18.75702 | |
18.91122 | |
19.07493 | |
18.74540 | |
18.68794 | |
18.78787 | |
18.43872 | |
18.00449 | |
17.71765 | |
17.60896 | |
17.59884 | |
17.58248 | |
17.51339 | |
17.11860 | |
16.66249 | |
16.47919 | |
16.58416 | |
16.60818 | |
16.43158 | |
16.58631 | |
16.20747 | |
16.39692 | |
16.54319 | |
16.67637 | |
16.54140 | |
16.99103 | |
16.78192 | |
17.01761 | |
16.96124 | |
16.83274 | |
17.34852 | |
17.28773 | |
17.00406 | |
17.17828 | |
17.24205 | |
17.58406 | |
17.64673 | |
17.54727 | |
17.80225 | |
17.89168 | |
18.03501 | |
17.73886 | |
18.07681 | |
18.74785 | |
18.75359 | |
19.30767 | |
19.66443 | |
19.49087 | |
19.24991 | |
18.77255 | |
19.29154 | |
19.06935 | |
19.85645 | |
20.64812 | |
20.75601 | |
20.91742 | |
20.99853 | |
20.29281 | |
21.43104 | |
21.01503 | |
20.85850 | |
20.11272 | |
19.04548 | |
18.13744 | |
18.00385 | |
18.67848 | |
19.06405 | |
21.09394 | |
20.78596 | |
20.51509 | |
19.97871 | |
19.54291 | |
20.69705 | |
18.85953 | |
18.42804 | |
18.44141 | |
17.10609 | |
16.76981 | |
17.48191 | |
17.86017 | |
17.23046 | |
17.07720 | |
17.20602 | |
16.87887 | |
16.19539 | |
16.29470 | |
16.44371 | |
16.39358 | |
16.69106 | |
16.47450 | |
16.86536 | |
16.77734 | |
16.61505 | |
17.24389 | |
16.34455 | |
16.61994 | |
16.96557 | |
16.44932 | |
15.89826 | |
16.33959 | |
16.37683 |