Története napidíjak ARS /RON óta péntek, 19 március 2004.
A maximális született
1 argentin peso = 1.213011 román lej
A minimum az
1 argentin peso = 0.005261 román lej
Date | ARS/RON |
---|---|
0.005295 | |
0.005354 | |
0.005393 | |
0.005292 | |
0.005370 | |
0.005357 | |
0.005366 | |
0.005357 | |
0.005426 | |
0.005450 | |
0.005520 | |
0.005557 | |
0.005586 | |
0.005567 | |
0.005569 | |
0.005558 | |
0.005579 | |
0.005555 | |
0.005611 | |
0.005670 | |
0.012625 | |
0.012647 | |
0.012638 | |
0.012840 | |
0.013280 | |
0.013243 | |
0.013363 | |
0.013307 | |
0.013437 | |
0.013409 | |
0.013561 | |
0.013399 | |
0.013278 | |
0.013191 | |
0.013095 | |
0.013037 | |
0.012951 | |
0.012946 | |
0.015886 | |
0.016294 | |
0.016404 | |
0.016486 | |
0.017124 | |
0.017599 | |
0.017853 | |
0.018217 | |
0.018666 | |
0.019112 | |
0.019447 | |
0.019627 | |
0.019697 | |
0.019669 | |
0.020200 | |
0.020260 | |
0.020897 | |
0.022864 | |
0.023089 | |
0.023587 | |
0.023840 | |
0.023821 | |
0.024132 | |
0.024268 | |
0.024525 | |
0.025000 | |
0.025512 | |
0.025904 | |
0.026531 | |
0.026650 | |
0.027309 | |
0.027696 | |
0.028523 | |
0.029550 | |
0.029389 | |
0.030625 | |
0.031646 | |
0.032121 | |
0.032887 | |
0.034082 | |
0.033944 | |
0.035232 | |
0.034047 | |
0.034077 | |
0.034607 | |
0.035132 | |
0.035953 | |
0.035381 | |
0.036000 | |
0.036381 | |
0.037000 | |
0.037778 | |
0.038624 | |
0.037625 | |
0.037481 | |
0.038259 | |
0.038813 | |
0.038200 | |
0.038246 | |
0.038937 | |
0.040232 | |
0.040104 | |
0.040674 | |
0.040256 | |
0.040826 | |
0.041410 | |
0.042004 | |
0.041070 | |
0.040840 | |
0.041141 | |
0.040923 | |
0.041876 | |
0.041770 | |
0.041644 | |
0.042185 | |
0.042518 | |
0.042606 | |
0.042970 | |
0.043157 | |
0.043310 | |
0.043441 | |
0.043850 | |
0.043424 | |
0.042693 | |
0.042760 | |
0.042860 | |
0.042940 | |
0.043340 | |
0.043110 | |
0.042932 | |
0.042899 | |
0.042674 | |
0.042534 | |
0.042860 | |
0.043100 | |
0.043026 | |
0.043157 | |
0.042793 | |
0.043157 | |
0.043378 | |
0.043226 | |
0.043303 | |
0.043242 | |
0.043409 | |
0.042614 | |
0.042543 | |
0.042491 | |
0.042814 | |
0.043090 | |
0.043251 | |
0.043619 | |
0.043689 | |
0.044012 | |
0.044620 | |
0.045515 | |
0.045424 | |
0.044754 | |
0.044984 | |
0.045569 | |
0.044921 | |
0.044814 | |
0.045423 | |
0.045880 | |
0.046112 | |
0.046217 | |
0.046884 | |
0.046946 | |
0.046970 | |
0.047583 | |
0.047827 | |
0.048631 | |
0.049363 | |
0.050222 | |
0.051256 | |
0.051381 | |
0.051887 | |
0.053114 | |
0.052777 | |
0.053397 | |
0.053475 | |
0.053745 | |
0.054867 | |
0.054688 | |
0.054516 | |
0.054989 | |
0.054686 | |
0.055701 | |
0.055678 | |
0.056495 | |
0.056737 | |
0.056968 | |
0.059000 | |
0.059973 | |
0.060455 | |
0.061210 | |
0.061387 | |
0.061510 | |
0.062016 | |
0.063643 | |
0.065161 | |
0.065391 | |
0.066243 | |
0.066211 | |
0.067327 | |
0.067489 | |
0.068495 | |
0.068919 | |
0.068038 | |
0.070741 | |
0.068874 | |
0.067741 | |
0.069410 | |
0.071730 | |
0.071653 | |
0.071737 | |
0.071429 | |
0.072205 | |
0.071780 | |
0.071588 | |
0.071422 | |
0.071328 | |
0.071919 | |
0.071769 | |
0.072114 | |
0.072035 | |
0.072674 | |
0.072592 | |
0.072433 | |
0.071627 | |
0.072105 | |
0.073065 | |
0.074277 | |
0.074790 | |
0.075588 | |
0.075934 | |
0.076476 | |
0.076443 | |
0.073962 | |
0.077005 | |
0.077835 | |
0.079467 | |
0.092791 | |
0.097024 | |
0.099247 | |
0.099075 | |
0.100739 | |
0.098968 | |
0.097640 | |
0.095638 | |
0.092902 | |
0.093859 | |
0.094632 | |
0.094297 | |
0.093913 | |
0.095017 | |
0.095990 | |
0.101591 | |
0.101156 | |
0.096417 | |
0.099527 | |
0.099971 | |
0.104765 | |
0.102209 | |
0.105047 | |
0.107487 | |
0.108367 | |
0.110792 | |
0.111896 | |
0.112556 | |
0.109648 | |
0.110321 | |
0.108898 | |
0.107970 | |
0.107246 | |
0.107089 | |
0.108759 | |
0.112074 | |
0.105204 | |
0.113487 | |
0.116700 | |
0.114629 | |
0.111254 | |
0.111643 | |
0.109721 | |
0.108317 | |
0.102066 | |
0.106246 | |
0.100645 | |
0.106553 | |
0.104781 | |
0.128372 | |
0.146824 | |
0.137419 | |
0.147134 | |
0.144969 | |
0.143973 | |
0.145540 | |
0.141923 | |
0.141655 | |
0.147293 | |
0.145356 | |
0.151934 | |
0.159553 | |
0.161226 | |
0.160908 | |
0.155010 | |
0.177897 | |
0.187971 | |
0.188476 | |
0.185283 | |
0.187493 | |
0.187691 | |
0.185174 | |
0.187258 | |
0.187128 | |
0.186830 | |
0.187449 | |
0.189004 | |
0.189368 | |
0.192547 | |
0.192145 | |
0.198970 | |
0.201885 | |
0.204097 | |
0.209102 | |
0.218505 | |
0.223060 | |
0.228222 | |
0.225048 | |
0.225119 | |
0.226771 | |
0.227960 | |
0.224107 | |
0.222994 | |
0.224591 | |
0.224322 | |
0.223052 | |
0.224852 | |
0.221644 | |
0.224954 | |
0.224467 | |
0.224327 | |
0.223070 | |
0.224090 | |
0.226735 | |
0.218545 | |
0.218576 | |
0.225026 | |
0.235053 | |
0.236042 | |
0.238639 | |
0.250951 | |
0.255476 | |
0.255963 | |
0.252619 | |
0.256549 | |
0.250745 | |
0.266633 | |
0.268881 | |
0.270284 | |
0.270963 | |
0.279610 | |
0.276211 | |
0.277232 | |
0.269169 | |
0.271620 | |
0.275433 | |
0.277234 | |
0.275461 | |
0.272095 | |
0.274359 | |
0.265555 | |
0.264255 | |
0.262311 | |
0.267762 | |
0.267434 | |
0.272232 | |
0.282129 | |
0.273848 | |
0.263788 | |
0.263393 | |
0.273612 | |
0.275483 | |
0.271788 | |
0.270876 | |
0.270563 | |
0.273547 | |
0.270352 | |
0.265569 | |
0.258450 | |
0.260895 | |
0.263109 | |
0.265097 | |
0.267194 | |
0.263578 | |
0.263791 | |
0.271733 | |
0.272217 | |
0.266201 | |
0.271979 | |
0.268424 | |
0.277082 | |
0.269937 | |
0.268166 | |
0.289702 | |
0.289340 | |
0.288414 | |
0.289491 | |
0.284271 | |
0.278932 | |
0.276794 | |
0.274612 | |
0.277900 | |
0.279779 | |
0.270259 | |
0.267112 | |
0.275518 | |
0.265450 | |
0.265618 | |
0.266511 | |
0.263194 | |
0.267749 | |
0.273852 | |
0.283019 | |
0.300685 | |
0.307584 | |
0.310615 | |
0.301272 | |
0.320614 | |
0.317236 | |
0.311601 | |
0.422268 | |
0.425561 | |
0.433008 | |
0.430554 | |
0.429038 | |
0.434568 | |
0.421844 | |
0.421661 | |
0.410850 | |
0.413596 | |
0.416347 | |
0.417562 | |
0.419675 | |
0.417097 | |
0.425772 | |
0.425160 | |
0.414622 | |
0.431766 | |
0.434667 | |
0.437099 | |
0.434434 | |
0.445239 | |
0.439436 | |
0.444765 | |
0.440695 | |
0.436086 | |
0.440190 | |
0.439985 | |
0.451271 | |
0.450641 | |
0.437990 | |
0.445845 | |
0.445155 | |
0.455701 | |
0.464703 | |
0.470047 | |
0.460892 | |
0.461310 | |
0.459780 | |
0.478923 | |
0.467373 | |
0.455122 | |
0.450698 | |
0.450716 | |
0.451203 | |
0.449546 | |
0.462444 | |
0.451257 | |
0.441210 | |
0.440128 | |
0.429784 | |
0.427660 | |
0.421065 | |
0.421839 | |
0.416979 | |
0.419269 | |
0.418341 | |
0.419071 | |
0.414866 | |
0.410715 | |
0.407304 | |
0.408469 | |
0.412104 | |
0.409892 | |
0.406564 | |
0.406058 | |
0.406583 | |
0.398055 | |
0.396894 | |
0.400780 | |
0.401297 | |
0.400212 | |
0.399354 | |
0.403152 | |
0.396842 | |
0.396214 | |
0.394122 | |
0.397164 | |
0.398482 | |
0.396203 | |
0.399692 | |
0.400294 | |
0.401045 | |
0.401997 | |
0.399772 | |
0.401790 | |
0.403551 | |
0.403677 | |
0.406293 | |
0.404884 | |
0.406459 | |
0.409647 | |
0.412200 | |
0.418056 | |
0.419037 | |
0.421510 | |
0.419341 | |
0.414204 | |
0.417492 | |
0.490522 | |
0.497004 | |
0.501151 | |
0.497202 | |
0.508015 | |
0.514188 | |
0.519732 | |
0.532630 | |
0.540215 | |
0.549410 | |
0.556818 | |
0.553293 | |
0.547067 | |
0.554306 | |
0.564246 | |
0.560287 | |
0.569750 | |
0.575061 | |
0.583592 | |
0.593757 | |
0.590422 | |
0.588719 | |
0.597716 | |
0.598497 | |
0.602685 | |
0.603420 | |
0.615457 | |
0.625054 | |
0.640960 | |
0.632681 | |
0.644396 | |
0.625263 | |
0.644132 | |
0.639467 | |
0.637782 | |
0.643896 | |
0.636802 | |
0.632367 | |
0.638392 | |
0.645912 | |
0.651941 | |
0.659578 | |
0.672540 | |
0.668665 | |
0.666845 | |
0.661573 | |
0.663698 | |
0.665126 | |
0.655174 | |
0.657133 | |
0.647982 | |
0.657320 | |
0.659261 | |
0.662598 | |
0.681830 | |
0.685131 | |
0.682837 | |
0.695711 | |
0.721161 | |
0.715859 | |
0.723895 | |
0.739935 | |
0.745556 | |
0.741804 | |
0.741740 | |
0.739539 | |
0.749062 | |
0.748701 | |
0.747229 | |
0.746174 | |
0.734336 | |
0.751920 | |
0.770575 | |
0.773273 | |
0.790389 | |
0.798895 | |
0.806420 | |
0.814715 | |
0.837385 | |
0.822096 | |
0.817700 | |
0.783111 | |
0.798935 | |
0.788961 | |
0.794016 | |
0.802871 | |
0.797579 | |
0.781145 | |
0.778088 | |
0.762719 | |
0.756596 | |
0.757688 | |
0.763130 | |
0.761701 | |
0.750722 | |
0.751696 | |
0.762043 | |
0.763877 | |
0.759174 | |
0.747486 | |
0.754159 | |
0.755992 | |
0.767210 | |
0.763041 | |
0.771726 | |
0.790603 | |
0.792484 | |
0.778407 | |
0.765545 | |
0.770935 | |
0.768254 | |
0.755936 | |
0.767678 | |
0.761394 | |
0.747711 | |
0.744480 | |
0.732085 | |
0.735792 | |
0.745253 | |
0.752677 | |
0.768756 | |
0.757123 | |
0.748327 | |
0.746567 | |
0.714266 | |
0.698628 | |
0.708312 | |
0.716711 | |
0.716699 | |
0.712010 | |
0.715311 | |
0.738039 | |
0.735156 | |
0.709469 | |
0.724650 | |
0.730920 | |
0.712825 | |
0.692362 | |
0.707115 | |
0.719913 | |
0.709331 | |
0.700237 | |
0.675701 | |
0.687025 | |
0.705176 | |
0.702590 | |
0.716046 | |
0.723666 | |
0.727833 | |
0.743913 | |
0.744137 | |
0.755225 | |
0.770599 | |
0.785737 | |
0.782538 | |
0.777318 | |
0.788477 | |
0.804792 | |
0.830254 | |
0.805414 | |
0.821386 | |
0.822020 | |
0.812511 | |
0.815318 | |
0.822347 | |
0.796716 | |
0.795125 | |
0.778464 | |
0.777652 | |
0.769702 | |
0.776398 | |
0.774357 | |
0.787758 | |
0.795537 | |
0.826012 | |
0.842518 | |
0.842615 | |
0.845524 | |
0.845450 | |
0.838728 | |
0.812563 | |
0.822608 | |
0.837178 | |
0.837964 | |
0.858546 | |
0.864369 | |
0.897919 | |
0.870109 | |
0.880132 | |
0.903179 | |
0.868804 | |
0.862908 | |
0.873423 | |
0.826493 | |
0.803628 | |
0.798342 | |
0.798330 | |
0.784261 | |
0.783538 | |
0.781099 | |
0.784828 | |
0.773435 | |
0.776876 | |
0.786893 | |
0.785444 | |
0.786012 | |
0.787441 | |
0.765791 | |
0.764027 | |
0.753196 | |
0.747699 | |
0.772034 | |
0.770196 | |
0.769865 | |
0.762405 | |
0.750516 | |
0.746799 | |
0.752558 | |
0.752815 | |
0.751104 | |
0.762835 | |
0.748729 | |
0.752958 | |
0.757457 | |
0.758691 | |
0.747553 | |
0.757795 | |
0.762097 | |
0.771506 | |
0.767441 | |
0.766012 | |
0.782331 | |
0.775297 | |
0.766028 | |
0.775819 | |
0.783532 | |
0.794167 | |
0.796191 | |
0.789667 | |
0.807427 | |
0.811346 | |
0.809729 | |
0.787324 | |
0.797504 | |
0.829227 | |
0.824026 | |
0.851247 | |
0.869273 | |
0.889726 | |
0.851457 | |
0.833433 | |
0.862851 | |
0.863906 | |
0.901484 | |
0.939141 | |
0.954296 | |
0.945684 | |
0.965887 | |
0.934706 | |
0.968328 | |
0.935356 | |
0.940204 | |
0.929800 | |
0.861802 | |
0.828011 | |
0.821883 | |
0.849565 | |
0.869237 | |
0.895466 | |
0.889511 | |
0.902330 | |
0.881901 | |
0.850937 | |
0.903593 | |
0.847805 | |
0.862315 | |
0.916516 | |
0.827748 | |
0.798771 | |
0.829304 | |
0.831814 | |
0.793866 | |
0.788989 | |
0.791537 | |
0.781358 | |
0.741286 | |
0.746646 | |
0.739092 | |
0.746186 | |
0.760213 | |
0.763618 | |
0.781201 | |
0.779825 | |
0.761366 | |
0.751193 | |
0.742065 | |
0.740225 | |
0.750618 | |
0.740894 | |
0.732668 | |
0.705664 | |
0.725768 | |
0.738856 | |
0.746544 | |
0.755109 | |
0.768260 | |
0.779636 | |
0.791373 | |
0.795613 | |
0.795655 | |
0.778459 | |
0.809321 | |
0.813122 | |
0.795795 | |
0.778765 | |
0.779019 | |
0.770892 | |
0.782344 | |
0.761560 | |
0.761108 | |
0.768474 | |
0.759577 | |
0.756008 | |
0.739868 | |
0.734919 | |
0.754151 | |
0.742155 | |
0.748453 | |
0.750879 | |
0.767178 | |
0.779673 | |
0.761325 | |
0.760927 | |
0.752417 | |
0.768613 | |
0.741239 | |
0.732549 | |
0.744189 | |
0.726012 | |
0.730672 | |
0.739568 | |
0.738901 | |
0.766886 | |
0.782906 | |
0.798149 | |
0.789994 | |
0.788274 | |
0.784236 | |
0.783928 | |
0.786963 | |
0.795234 | |
0.794889 | |
0.793818 | |
0.808187 | |
0.811110 | |
0.809124 | |
0.825954 | |
0.838778 | |
0.825548 | |
0.826761 | |
0.845787 | |
0.845703 | |
0.848762 | |
0.847191 | |
0.850607 | |
0.845325 | |
0.832846 | |
0.855746 | |
0.849181 | |
0.840248 | |
0.863458 | |
0.886073 | |
0.884832 | |
0.901755 | |
0.895223 | |
0.913946 | |
0.902338 | |
0.899646 | |
0.894368 | |
0.894371 | |
0.899993 | |
0.893826 | |
0.886789 | |
0.888398 | |
0.890704 | |
0.908191 | |
0.887830 | |
0.903142 | |
0.914438 | |
0.926839 | |
0.907344 | |
0.902450 | |
0.941017 | |
0.906186 | |
0.912241 | |
0.882721 | |
0.895816 | |
0.909996 | |
0.906656 | |
0.888840 | |
0.920064 | |
0.938503 | |
0.946283 | |
0.943766 | |
0.936560 | |
0.956676 | |
0.945006 | |
0.963262 | |
0.958557 | |
0.961709 | |
0.984007 | |
0.977756 | |
0.967645 | |
0.981894 | |
0.987546 | |
1.028202 | |
1.013619 | |
1.014423 | |
1.036348 | |
1.045500 | |
1.045618 | |
1.047591 | |
1.042422 | |
1.004467 | |
1.006658 | |
1.017182 | |
1.017176 | |
1.021309 | |
1.009255 | |
0.980997 | |
0.974815 | |
0.962123 | |
0.983786 | |
0.994896 | |
1.000989 | |
0.967204 | |
0.997555 | |
1.026453 | |
1.026687 | |
1.035419 | |
1.050192 | |
1.030859 | |
1.029018 | |
1.036891 | |
1.022903 | |
1.004875 | |
0.997574 | |
0.995475 | |
0.961761 | |
0.968805 | |
0.959981 | |
0.957925 | |
0.961936 | |
0.965443 | |
0.944805 | |
0.924001 | |
0.937086 | |
0.944933 | |
0.948356 | |
0.930050 | |
0.992279 | |
0.979610 | |
0.987347 | |
0.968528 | |
0.993886 | |
0.976550 | |
0.987540 | |
0.974658 | |
1.003318 | |
0.952595 | |
1.000414 | |
1.034286 | |
1.034943 | |
1.063382 | |
1.079226 | |
1.090060 | |
1.119688 | |
1.119996 | |
1.121234 | |
1.119491 | |
1.139362 | |
1.117145 | |
1.132847 | |
1.136110 | |
1.118939 | |
1.101950 | |
1.097856 | |
1.144187 | |
1.145872 | |
1.123461 | |
1.124082 | |
1.123416 | |
1.130981 | |
1.130700 | |
1.140376 | |
1.118575 | |
1.132872 | |
1.149321 | |
1.165172 | |
1.174544 | |
1.187486 | |
1.186929 | |
1.203326 | |
1.179971 | |
1.156116 | |
1.122378 |